Financial News
Dakshidin Corp (OP:DKSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+50.00%) |
| Dec 31, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,400 | -0.00(-33.33%) |
| Dec 18, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,450,500 | +0.00(+50.00%) |
| Dec 16, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Dec 03, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 180,033 | -0.00(-50.00%) |
| Dec 02, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+50.00%) |
| Nov 28, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Nov 26, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,004,000 | -0.00(-25.00%) |
| Nov 25, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,013,501 | +0.00(+100.00%) |
| Nov 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 789,000 | -0.00(-33.33%) |
| Nov 20, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,715,500 | +0.00(+200.00%) |
| Nov 19, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
