Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0619 0 +0.00(+1.64%)
Sep 12, 2024 0.0610 0.0610 0.0609 0.0609 2,200 -0.01(-12.88%)
Sep 11, 2024 0.0699 0.0699 0.0699 0.0699 1,000 +0.02(+37.33%)
Sep 10, 2024 0.0509 0.0509 0.0509 0.0509 1,999 -0.00(-8.94%)
Aug 26, 2024 0.0559 0 -0.01(-9.25%)
Aug 22, 2024 0.0616 0 +0.01(+12.82%)
Aug 21, 2024 0.0546 0.0546 0.0546 0.0546 1,000 -0.00(-7.77%)
Aug 20, 2024 0.0592 0.0592 0.0592 0.0592 2,040 -0.00(-1.33%)
Aug 19, 2024 0.0685 0.0685 0.0594 0.0600 3,185 +0.01(+11.94%)
Aug 13, 2024 0.0536 0 +0.00(+1.32%)
Aug 12, 2024 0.0543 0.0543 0.0529 0.0529 1,115 +0.00(+7.74%)
Aug 06, 2024 0.0491 0 -0.01(-15.92%)
Aug 05, 2024 0.0584 0.0584 0.0584 0.0584 256 +0.01(+33.33%)
Jul 30, 2024 0.0438 0 -0.02(-29.81%)
Jul 26, 2024 0.0624 15 +0.02(+35.65%)
Jul 24, 2024 0.0460 0 -0.00(-2.13%)
Jul 17, 2024 0.0470 0 -0.01(-22.31%)
Jul 16, 2024 0.0605 0.0605 0.0605 0.0605 600 +0.01(+23.47%)
Jul 11, 2024 0.0490 5,563 -0.01(-10.91%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback