Financial News
Aben Minerals Ltd (OP: ABNAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.0619 | 0 | +0.00(+1.64%) | |||
| Sep 12, 2024 | 0.0610 | 0.0610 | 0.0609 | 0.0609 | 2,200 | -0.01(-12.88%) |
| Sep 11, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,000 | +0.02(+37.33%) |
| Sep 10, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 1,999 | -0.00(-8.94%) |
| Aug 26, 2024 | 0.0559 | 0 | -0.01(-9.25%) | |||
| Aug 22, 2024 | 0.0616 | 0 | +0.01(+12.82%) | |||
| Aug 21, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1,000 | -0.00(-7.77%) |
| Aug 20, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 2,040 | -0.00(-1.33%) |
| Aug 19, 2024 | 0.0685 | 0.0685 | 0.0594 | 0.0600 | 3,185 | +0.01(+11.94%) |
| Aug 13, 2024 | 0.0536 | 0 | +0.00(+1.32%) | |||
| Aug 12, 2024 | 0.0543 | 0.0543 | 0.0529 | 0.0529 | 1,115 | +0.00(+7.74%) |
| Aug 06, 2024 | 0.0491 | 0 | -0.01(-15.92%) | |||
| Aug 05, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 256 | +0.01(+33.33%) |
| Jul 30, 2024 | 0.0438 | 0 | -0.02(-29.81%) | |||
| Jul 26, 2024 | 0.0624 | 15 | +0.02(+35.65%) | |||
| Jul 24, 2024 | 0.0460 | 0 | -0.00(-2.13%) | |||
| Jul 17, 2024 | 0.0470 | 0 | -0.01(-22.31%) | |||
| Jul 16, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 600 | +0.01(+23.47%) |
| Jul 11, 2024 | 0.0490 | 5,563 | -0.01(-10.91%) | |||
| Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
