Financial News
Pudo Inc (OP:PDPTF)
0.2507
-0.0120
(-4.57%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.2384 | 0.2507 | 0.2384 | 0.2507 | 600 | -0.01(-4.57%) |
| Aug 07, 2025 | 0.2534 | 0.2702 | 0.2534 | 0.2627 | 400 | +0.01(+3.02%) |
| Aug 06, 2025 | 0.2525 | 0.2550 | 0.2155 | 0.2550 | 5,200 | +0.03(+13.79%) |
| Aug 01, 2025 | 0.2241 | 5 | -0.02(-7.78%) | |||
| Jul 29, 2025 | 0.2430 | 0 | -0.16(-39.25%) | |||
| Jul 28, 2025 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | 10,000 | +0.07(+22.77%) |
| Jul 24, 2025 | 0.3258 | 0 | +0.06(+21.84%) | |||
| Jul 23, 2025 | 0.2400 | 0.2674 | 0.2400 | 0.2674 | 22,600 | -0.01(-5.18%) |
| Jul 18, 2025 | 0.2820 | 0 | +0.03(+11.86%) | |||
| Jul 17, 2025 | 0.2130 | 0.2889 | 0.2130 | 0.2521 | 23,462 | -0.14(-35.85%) |
| Jul 16, 2025 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 112 | +0.10(+33.76%) |
| Jul 14, 2025 | 0.2938 | 0 | +0.02(+8.01%) | |||
| Jul 11, 2025 | 0.3500 | 0.3500 | 0.2476 | 0.2720 | 1,100 | -0.17(-38.14%) |
| Jun 18, 2025 | 0.4397 | 0 | -0.01(-1.46%) | |||
| Jun 17, 2025 | 0.3659 | 0.4462 | 0.3659 | 0.4462 | 200 | +0.15(+48.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
