Financial News
Alamos Gold Inc Warrants (OP:AMGDF)
0.9160
-0.0440
(-4.58%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Aug 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.9600 | 2 | -0.18(-15.94%) | |||
| Jul 24, 2025 | 1.142 | 60 | +0.09(+8.76%) | |||
| Jul 21, 2025 | 1.050 | 0 | -0.01(-0.76%) | |||
| Jul 18, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 256 | -0.00(-0.19%) |
| Jul 17, 2025 | 1.000 | 1.060 | 1.000 | 1.060 | 1,980 | +0.03(+2.91%) |
| Jul 16, 2025 | 1.040 | 1.040 | 0.9798 | 1.030 | 21,887 | -0.04(-3.74%) |
| Jul 10, 2025 | 1.070 | 1 | -0.04(-3.60%) | |||
| Jul 09, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 465 | -0.03(-2.63%) |
| Jul 07, 2025 | 1.140 | 95 | +0.14(+14.00%) | |||
| Jul 02, 2025 | 1.000 | 0 | -0.01(-1.09%) | |||
| Jun 30, 2025 | 1.011 | 2 | -0.11(-10.13%) | |||
| Jun 25, 2025 | 1.125 | 38 | +0.02(+2.27%) | |||
| Jun 24, 2025 | 1.140 | 1.140 | 1.100 | 1.100 | 10,707 | -0.05(-4.35%) |
| Jun 23, 2025 | 1.210 | 1.250 | 1.130 | 1.150 | 251,451 | -0.04(-3.36%) |
| Jun 20, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 7,007 | -0.08(-6.30%) |
| Jun 18, 2025 | 1.180 | 1.270 | 1.135 | 1.270 | 22,360 | +0.06(+4.96%) |
| Jun 17, 2025 | 1.200 | 1.210 | 1.135 | 1.210 | 26,640 | +0.01(+0.83%) |
| Jun 16, 2025 | 1.230 | 1.230 | 1.180 | 1.200 | 39,493 | -0.02(-1.64%) |
| Jun 13, 2025 | 1.220 | 1.220 | 1.154 | 1.220 | 25,497 | +0.07(+6.09%) |
| Jun 11, 2025 | 1.150 | 0 | -0.01(-0.86%) | |||
| Jun 09, 2025 | 1.160 | 50 | -0.01(-0.85%) | |||
| Jun 06, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 1,001 | +0.00(+0.00%) |
| Jun 05, 2025 | 1.120 | 1.198 | 1.120 | 1.170 | 53,008 | -0.06(-4.88%) |
| Jun 03, 2025 | 1.230 | 12 | -0.04(-3.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
