Financial News
Abivax Sa (OP:AAVXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 84.62 | 86.10 | 84.62 | 86.10 | 200 | +2.75(+3.30%) |
| Sep 11, 2025 | 83.35 | 0 | -4.15(-4.74%) | |||
| Sep 10, 2025 | 88.90 | 88.90 | 87.50 | 87.50 | 200 | -1.40(-1.57%) |
| Sep 05, 2025 | 88.90 | 0 | +11.90(+15.45%) | |||
| Aug 26, 2025 | 77.00 | 25 | +0.42(+0.55%) | |||
| Aug 25, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 500 | +5.33(+7.48%) |
| Aug 20, 2025 | 71.25 | 35 | +2.75(+4.01%) | |||
| Aug 13, 2025 | 68.50 | 0 | -2.50(-3.52%) | |||
| Aug 12, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 300 | +0.00(+0.00%) |
| Aug 07, 2025 | 71.00 | 0 | -0.02(-0.03%) | |||
| Aug 06, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 200 | +1.35(+1.94%) |
| Aug 05, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 250 | -0.78(-1.11%) |
| Aug 04, 2025 | 70.50 | 70.50 | 70.45 | 70.45 | 1,800 | -2.70(-3.69%) |
| Jul 31, 2025 | 73.15 | 0 | +3.05(+4.35%) | |||
| Jul 29, 2025 | 70.10 | 3 | +3.30(+4.94%) | |||
| Jul 28, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 1,500 | -1.80(-2.62%) |
| Jul 25, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 107,104 | +1.46(+2.17%) |
| Jul 24, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 165 | +2.08(+3.20%) |
| Jul 23, 2025 | 65.00 | 67.00 | 61.62 | 65.06 | 7,380 | +54.74(+530.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
