Financial News

Polaris Renewable Energy Inc (OP:RAMPF)

8.980 +0.070 (+0.79%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.980 8.980 8.980 8.980 1,040 +0.07(+0.79%)
Jul 02, 2025 8.910 8.910 8.910 8.910 964 +0.21(+2.44%)
Jun 27, 2025 8.698 10 -0.01(-0.15%)
Jun 26, 2025 8.811 8.811 8.711 8.711 1,022 +0.03(+0.35%)
Jun 25, 2025 8.671 8.681 8.610 8.681 840 -0.04(-0.40%)
Jun 20, 2025 8.716 5 -0.16(-1.85%)
Jun 16, 2025 8.880 5 +0.10(+1.12%)
Jun 13, 2025 8.800 8.800 8.700 8.782 2,255 +0.08(+0.94%)
Jun 10, 2025 8.700 0 +0.19(+2.23%)
Jun 05, 2025 8.510 0 -0.39(-4.38%)
Jun 03, 2025 8.900 0 +0.03(+0.34%)
Jun 02, 2025 8.869 8.870 8.864 8.870 1,589 +0.07(+0.80%)
May 30, 2025 8.790 8.850 8.790 8.800 447 -0.02(-0.23%)
May 29, 2025 8.792 8.820 8.792 8.820 683 +0.27(+3.16%)
May 28, 2025 8.550 8.550 8.550 8.550 587 -0.01(-0.12%)
May 27, 2025 8.560 8.560 8.560 8.560 202 +0.11(+1.30%)
May 23, 2025 8.340 8.450 8.340 8.450 796 +0.08(+1.02%)
May 21, 2025 8.365 50 -0.04(-0.54%)
May 20, 2025 8.500 8.500 8.410 8.410 1,197 -0.13(-1.52%)
May 16, 2025 8.540 13 +0.15(+1.74%)
May 15, 2025 8.394 8.394 8.394 8.394 364 +0.01(+0.17%)
May 14, 2025 8.670 8.670 8.380 8.380 930 -0.07(-0.83%)
May 13, 2025 8.480 8.480 8.450 8.450 245 -0.02(-0.24%)
May 12, 2025 8.464 8.470 8.464 8.470 829 +0.00(+0.00%)
May 09, 2025 8.470 8.470 8.470 8.470 1,610 +0.00(+0.00%)
May 08, 2025 8.470 8.470 8.470 8.470 416 +0.05(+0.59%)
May 07, 2025 8.770 8.770 8.420 8.420 972 +0.02(+0.24%)
May 06, 2025 8.400 8.400 8.400 8.400 540 +0.02(+0.24%)
May 02, 2025 8.380 2,953 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback