Financial News
Diamcor Mining Inc (OP:DMIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 10,000 | -0.00(-2.67%) |
| Jul 10, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 300,000 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0075 | 0 | +0.00(+5.63%) | |||
| Jul 07, 2025 | 0.0071 | 0.0075 | 0.0071 | 0.0071 | 15,800 | -0.00(-4.05%) |
| Jul 01, 2025 | 0.0074 | 0 | -0.00(-2.63%) | |||
| Jun 30, 2025 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 26,000 | +0.00(+38.18%) |
| Jun 26, 2025 | 0.0055 | 0 | -0.01(-48.11%) | |||
| Jun 24, 2025 | 0.0106 | 0 | +0.00(+39.47%) | |||
| Jun 18, 2025 | 0.0076 | 0 | -0.00(-7.32%) | |||
| Jun 17, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 6,838 | -0.00(-36.92%) |
| May 30, 2025 | 0.0130 | 0 | +0.00(+18.18%) | |||
| May 28, 2025 | 0.0110 | 0 | +0.00(+34.15%) | |||
| May 21, 2025 | 0.0082 | 0 | -0.00(-31.09%) | |||
| May 15, 2025 | 0.0119 | 0 | -0.00(-1.65%) | |||
| May 14, 2025 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8,000 | -0.00(-19.87%) |
| May 08, 2025 | 0.0151 | 0 | +0.00(+37.27%) | |||
| May 07, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,000 | -0.00(-12.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
