Financial News
Aristocrat Group Corp (OP:ASCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.0350 | 0 | -0.03(-47.76%) | |||
| Aug 22, 2025 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 | +0.02(+48.89%) |
| Aug 14, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 06, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Aug 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 970 | -0.00(-12.50%) |
| Jul 25, 2025 | 0.0400 | 0 | +0.01(+26.18%) | |||
| Jul 22, 2025 | 0.0317 | 0 | -0.06(-64.58%) | |||
| Jul 17, 2025 | 0.0895 | 0 | +0.06(+188.71%) | |||
| Jul 08, 2025 | 0.0310 | 0 | -0.02(-35.42%) | |||
| Jul 07, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,015 | +0.01(+15.11%) |
| Jul 03, 2025 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 30,005 | +0.00(+4.25%) |
| Jul 02, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,770 | +0.01(+43.37%) |
| Jul 01, 2025 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 3,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0279 | 0 | -0.00(-12.81%) | |||
| Jun 18, 2025 | 0.0320 | 0 | -0.02(-36.00%) | |||
| Jun 17, 2025 | 0.0500 | 0.0600 | 0.0325 | 0.0500 | 20,800 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0500 | 5 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,915 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 10,513 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,449 | -0.00(-3.85%) |
| Jun 05, 2025 | 0.0510 | 0.0700 | 0.0500 | 0.0520 | 84,878 | -0.03(-35.00%) |
| Jun 04, 2025 | 0.0721 | 0.0800 | 0.0700 | 0.0800 | 3,750 | +0.03(+45.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
