Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0007	0.0007	0.0006	0.0007	3,385,843	+0.00(+0.00%)
Jun 05, 2025	0.0009	0.0009	0.0006	0.0007	24,586,540	+0.00(+0.00%)
Jun 04, 2025	0.0008	0.0009	0.0007	0.0007	7,348,741	-0.00(-12.50%)
Jun 03, 2025	0.0007	0.0008	0.0006	0.0008	3,533,472	+0.00(+14.29%)
Jun 02, 2025	0.0009	0.0009	0.0006	0.0007	9,250,758	-0.00(-12.50%)
May 30, 2025	0.0007	0.0008	0.0007	0.0008	5,956,670	+0.00(+0.00%)
May 29, 2025	0.0007	0.0008	0.0006	0.0008	8,179,544	+0.00(+14.29%)
May 28, 2025	0.0009	0.0009	0.0006	0.0007	13,867,509	-0.00(-22.22%)
May 27, 2025	0.0008	0.0009	0.0007	0.0009	5,221,072	+0.00(+12.50%)
May 23, 2025	0.0008	0.0009	0.0008	0.0008	10,939,866	-0.00(-11.11%)
May 22, 2025	0.0009	0.0010	0.0007	0.0009	32,433,836	-0.00(-10.00%)
May 21, 2025	0.0013	0.0013	0.0010	0.0010	18,650,948	-0.00(-16.67%)
May 20, 2025	0.0012	0.0013	0.0010	0.0012	53,971,836	+0.00(+9.09%)
May 19, 2025	0.0011	0.0012	0.0010	0.0011	65,544,644	+0.00(+10.00%)
May 16, 2025	0.0007	0.0010	0.0006	0.0010	48,093,064	+0.00(+42.86%)
May 15, 2025	0.0005	0.0008	0.0005	0.0007	57,244,344	+0.00(+40.00%)
May 14, 2025	0.0006	0.0006	0.0005	0.0005	2,406,860	-0.00(-16.67%)
May 13, 2025	0.0005	0.0006	0.0005	0.0006	12,444,927	+0.00(+0.00%)
May 12, 2025	0.0006	0.0006	0.0005	0.0006	6,944,120	+0.00(+0.00%)
May 09, 2025	0.0006	0.0006	0.0005	0.0006	3,561,739	+0.00(+0.00%)
May 08, 2025	0.0006	0.0006	0.0005	0.0006	5,337,104	+0.00(+0.00%)
May 07, 2025	0.0007	0.0007	0.0005	0.0006	1,867,781	+0.00(+20.00%)
May 06, 2025	0.0005	0.0006	0.0005	0.0005	12,365,993	-0.00(-16.67%)
May 05, 2025	0.0005	0.0006	0.0005	0.0006	13,436,244	+0.00(+20.00%)
May 02, 2025	0.0006	0.0006	0.0005	0.0005	6,723,422	+0.00(+0.00%)
May 01, 2025	0.0005	0.0006	0.0005	0.0005	10,043,514	+0.00(+0.00%)
Apr 30, 2025	0.0006	0.0006	0.0005	0.0005	182,300	-0.00(-16.67%)
Apr 29, 2025	0.0006	0.0006	0.0005	0.0006	4,470,776	+0.00(+20.00%)
Apr 28, 2025	0.0005	0.0005	0.0005	0.0005	149,617	+0.00(+0.00%)
Apr 25, 2025	0.0006	0.0006	0.0005	0.0005	303,358	-0.00(-16.67%)
Apr 24, 2025	0.0006	0.0006	0.0004	0.0006	18,863,596	+0.00(+0.00%)
Apr 23, 2025	0.0006	0.0006	0.0005	0.0006	10,127,812	+0.00(+20.00%)
Apr 22, 2025	0.0005	0.0006	0.0004	0.0005	14,209,735	+0.00(+0.00%)
Apr 21, 2025	0.0005	0.0005	0.0004	0.0005	6,135,019	+0.00(+0.00%)
Apr 17, 2025	0.0005	0.0006	0.0005	0.0005	19,172,676	+0.00(+0.00%)
Apr 16, 2025	0.0006	0.0006	0.0005	0.0005	1,591,300	-0.00(-16.67%)
Apr 15, 2025	0.0005	0.0006	0.0005	0.0006	23,793,300	+0.00(+20.00%)
Apr 14, 2025	0.0005	0.0005	0.0005	0.0005	15,552,732	+0.00(+0.00%)
Apr 11, 2025	0.0005	0.0005	0.0004	0.0005	3,344,564	+0.00(+0.00%)
Apr 10, 2025	0.0004	0.0006	0.0004	0.0005	2,896,068	+0.00(+0.00%)
Apr 09, 2025	0.0005	0.0005	0.0005	0.0005	3,225,000	+0.00(+0.00%)
Apr 08, 2025	0.0005	0.0005	0.0005	0.0005	2,492,224	+0.00(+0.00%)
Apr 07, 2025	0.0005	0.0005	0.0005	0.0005	1,108,223	+0.00(+0.00%)
Apr 04, 2025	0.0004	0.0005	0.0004	0.0005	1,985,499	+0.00(+0.00%)
Apr 03, 2025	0.0005	0.0005	0.0004	0.0005	2,523,876	+0.00(+0.00%)
Apr 02, 2025	0.0005	0.0006	0.0004	0.0005	11,654,746	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Kyn Capital Group Inc (OP:KYNC)

Historical Prices

Popular Pages