Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1180	0.1230	0.1180	0.1210	419,237	+0.00(+0.50%)
Sep 04, 2025	0.1212	0.1212	0.1200	0.1204	58,250	+0.00(+1.18%)
Sep 03, 2025	0.1223	0.1223	0.1121	0.1190	100,690	-0.00(-2.46%)
Sep 02, 2025	0.1111	0.1247	0.1111	0.1220	52,689	+0.01(+9.52%)
Aug 29, 2025	0.1237	0.1246	0.1110	0.1114	67,341	-0.01(-7.17%)
Aug 28, 2025	0.1181	0.1247	0.1150	0.1200	58,665	+0.00(+0.00%)
Aug 27, 2025	0.1247	0.1247	0.1151	0.1200	131,379	-0.00(-3.23%)
Aug 26, 2025	0.1293	0.1297	0.1150	0.1240	368,212	-0.00(-0.80%)
Aug 25, 2025	0.1408	0.1500	0.1178	0.1250	403,145	+0.00(+0.00%)
Aug 22, 2025	0.1340	0.1350	0.1157	0.1250	397,305	+0.01(+4.87%)
Aug 21, 2025	0.1300	0.1300	0.1150	0.1192	321,853	-0.00(-0.25%)
Aug 20, 2025	0.1297	0.1300	0.1122	0.1195	141,874	-0.00(-2.13%)
Aug 19, 2025	0.1201	0.1225	0.1201	0.1221	27,956	-0.00(-1.45%)
Aug 18, 2025	0.1250	0.1347	0.1200	0.1239	268,960	-0.00(-0.80%)
Aug 15, 2025	0.1297	0.1297	0.1100	0.1249	502,558	-0.00(-0.08%)
Aug 14, 2025	0.1297	0.1297	0.1111	0.1250	440,910	+0.01(+8.60%)
Aug 13, 2025	0.1135	0.1290	0.1135	0.1151	365,314	+0.00(+1.14%)
Aug 12, 2025	0.1220	0.1220	0.1131	0.1138	76,768	-0.00(-0.96%)
Aug 11, 2025	0.1170	0.1200	0.1136	0.1149	56,153	+0.00(+0.00%)
Aug 08, 2025	0.1149	0.1188	0.1100	0.1149	58,908	+0.00(+0.00%)
Aug 07, 2025	0.1101	0.1190	0.1101	0.1149	48,792	-0.00(-1.20%)
Aug 06, 2025	0.1220	0.1330	0.1110	0.1163	297,689	-0.00(-3.08%)
Aug 05, 2025	0.1121	0.1330	0.1121	0.1200	125,155	+0.00(+3.45%)
Aug 04, 2025	0.1249	0.1420	0.1155	0.1160	248,961	-0.00(-3.33%)
Aug 01, 2025	0.1220	0.1220	0.1110	0.1200	170,987	+0.01(+4.62%)
Jul 31, 2025	0.1350	0.1430	0.1110	0.1147	259,826	-0.01(-4.42%)
Jul 30, 2025	0.1337	0.1337	0.1100	0.1200	193,931	+0.00(+1.18%)
Jul 29, 2025	0.1210	0.1397	0.1121	0.1186	432,338	+0.00(+0.51%)
Jul 28, 2025	0.1200	0.1200	0.1160	0.1180	12,875	-0.00(-1.67%)
Jul 25, 2025	0.1102	0.1230	0.1101	0.1200	60,278	+0.00(+0.08%)
Jul 24, 2025	0.1300	0.1300	0.1100	0.1199	233,001	-0.01(-6.33%)
Jul 23, 2025	0.1430	0.1430	0.1150	0.1280	258,375	-0.01(-4.83%)
Jul 22, 2025	0.1400	0.1400	0.1210	0.1345	186,360	+0.00(+1.59%)
Jul 21, 2025	0.1489	0.1597	0.1247	0.1324	326,982	-0.00(-0.15%)
Jul 18, 2025	0.1500	0.1500	0.1240	0.1326	135,424	-0.01(-6.62%)
Jul 17, 2025	0.1597	0.1597	0.1235	0.1420	299,646	-0.01(-6.27%)
Jul 16, 2025	0.1210	0.1898	0.1210	0.1515	422,390	+0.03(+23.57%)
Jul 15, 2025	0.1350	0.1350	0.1226	0.1226	97,319	-0.01(-4.59%)
Jul 14, 2025	0.1219	0.1347	0.1215	0.1285	96,992	+0.01(+7.08%)
Jul 11, 2025	0.1250	0.1375	0.1111	0.1200	196,219	+0.00(+0.00%)
Jul 10, 2025	0.1200	0.1349	0.1161	0.1200	496,472	+0.00(+0.08%)
Jul 09, 2025	0.1160	0.1200	0.1101	0.1199	106,350	+0.01(+4.53%)
Jul 08, 2025	0.1135	0.1200	0.1110	0.1147	50,301	+0.00(+4.27%)
Jul 07, 2025	0.1313	0.1313	0.1054	0.1100	163,995	-0.01(-8.33%)
Jul 03, 2025	0.1313	0.1313	0.1127	0.1200	13,914	+0.01(+6.48%)
Jul 02, 2025	0.1175	0.1303	0.1052	0.1127	122,407	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

M2I Global Inc (OP:MTWO)

Historical Prices

Popular Pages