Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0525	0.0567	0.0485	0.0550	372,071	-0.00(-2.83%)
Jan 21, 2026	0.0569	0.0569	0.0456	0.0566	435,406	+0.00(+9.69%)
Jan 20, 2026	0.0500	0.0600	0.0481	0.0516	405,040	-0.01(-13.86%)
Jan 16, 2026	0.0550	0.0599	0.0520	0.0599	214,722	-0.00(-0.17%)
Jan 15, 2026	0.0660	0.0660	0.0530	0.0600	120,490	+0.00(+9.09%)
Jan 14, 2026	0.0598	0.0620	0.0509	0.0550	151,136	-0.00(-1.26%)
Jan 13, 2026	0.0539	0.0647	0.0523	0.0557	145,023	-0.01(-12.83%)
Jan 12, 2026	0.0600	0.0640	0.0523	0.0639	288,309	-0.00(-1.24%)
Jan 09, 2026	0.0577	0.0647	0.0553	0.0647	173,348	-0.00(-0.15%)
Jan 08, 2026	0.0600	0.0698	0.0600	0.0648	166,075	-0.00(-1.97%)
Jan 07, 2026	0.0637	0.0718	0.0599	0.0661	196,854	-0.01(-7.94%)
Jan 06, 2026	0.0673	0.0749	0.0651	0.0718	271,047	-0.00(-1.64%)
Jan 05, 2026	0.0680	0.0730	0.0638	0.0730	131,986	+0.00(+5.49%)
Jan 02, 2026	0.0710	0.0748	0.0692	0.0692	196,852	-0.01(-7.49%)
Dec 31, 2025	0.0700	0.0779	0.0696	0.0748	217,461	+0.00(+3.17%)
Dec 30, 2025	0.0730	0.0789	0.0700	0.0725	228,629	-0.00(-4.61%)
Dec 29, 2025	0.0720	0.0795	0.0720	0.0760	186,803	-0.00(-3.55%)
Dec 26, 2025	0.0720	0.0795	0.0720	0.0788	51,300	-0.00(-0.13%)
Dec 24, 2025	0.0710	0.0789	0.0710	0.0789	27,551	+0.00(+4.92%)
Dec 23, 2025	0.0741	0.0780	0.0710	0.0752	179,275	+0.00(+1.08%)
Dec 22, 2025	0.0768	0.0795	0.0744	0.0744	185,230	-0.01(-6.42%)
Dec 19, 2025	0.0739	0.0795	0.0705	0.0795	411,244	+0.00(+3.52%)
Dec 18, 2025	0.0701	0.0794	0.0701	0.0768	256,058	-0.00(-0.78%)
Dec 17, 2025	0.0730	0.0795	0.0720	0.0774	239,798	-0.00(-2.52%)
Dec 16, 2025	0.0800	0.0800	0.0731	0.0794	115,089	-0.00(-0.75%)
Dec 15, 2025	0.0760	0.0850	0.0760	0.0800	172,130	+0.00(+0.13%)
Dec 12, 2025	0.0800	0.0845	0.0753	0.0799	250,579	-0.00(-0.13%)
Dec 11, 2025	0.0800	0.0815	0.0734	0.0800	712,858	+0.00(+0.00%)
Dec 10, 2025	0.0832	0.0835	0.0763	0.0800	360,088	+0.00(+0.00%)
Dec 09, 2025	0.0903	0.0903	0.0792	0.0800	571,040	-0.01(-15.70%)
Dec 08, 2025	0.1000	0.1089	0.0875	0.0949	390,694	-0.01(-5.10%)
Dec 05, 2025	0.0999	0.1050	0.0950	0.1000	249,251	+0.00(+2.25%)
Dec 04, 2025	0.0902	0.0982	0.0902	0.0978	151,318	+0.00(+3.27%)
Dec 03, 2025	0.0980	0.0982	0.0900	0.0947	130,069	-0.00(-2.67%)
Dec 02, 2025	0.0949	0.0981	0.0911	0.0973	104,962	+0.00(+3.51%)
Dec 01, 2025	0.0965	0.1090	0.0905	0.0940	468,138	-0.00(-1.57%)
Nov 28, 2025	0.0911	0.1020	0.0911	0.0955	103,435	-0.00(-4.40%)
Nov 26, 2025	0.0901	0.1017	0.0901	0.0999	121,000	-0.00(-0.10%)
Nov 25, 2025	0.0932	0.1019	0.0902	0.1000	186,820	+0.00(+3.41%)
Nov 24, 2025	0.0999	0.1000	0.0908	0.0967	164,675	-0.00(-3.20%)
Nov 21, 2025	0.0999	0.0999	0.0932	0.0999	138,613	+0.00(+0.00%)
Nov 20, 2025	0.1009	0.1041	0.0929	0.0999	465,289	+0.00(+4.83%)
Nov 19, 2025	0.1017	0.1017	0.0940	0.0953	483,666	-0.00(-3.05%)
Nov 18, 2025	0.0950	0.1097	0.0950	0.0983	1,279,802	+0.00(+3.47%)
Nov 17, 2025	0.1059	0.1059	0.0949	0.0950	648,915	-0.01(-5.00%)
Nov 14, 2025	0.1005	0.1047	0.0903	0.1000	515,566	+0.01(+6.38%)
Nov 13, 2025	0.0990	0.1047	0.0875	0.0940	439,350	-0.01(-5.05%)
Nov 12, 2025	0.1019	0.1019	0.0900	0.0990	520,785	-0.00(-1.00%)
Nov 11, 2025	0.0922	0.1000	0.0922	0.1000	168,622	+0.00(+2.99%)
Nov 10, 2025	0.1000	0.1100	0.0921	0.0971	210,159	-0.00(-2.90%)
Nov 07, 2025	0.0928	0.1000	0.0912	0.1000	173,546	+0.00(+4.71%)
Nov 06, 2025	0.1000	0.1000	0.0955	0.0955	5,326	-0.01(-6.83%)
Nov 05, 2025	0.0935	0.1099	0.0911	0.1025	507,485	+0.00(+2.50%)
Nov 04, 2025	0.1130	0.1130	0.0980	0.1000	162,109	-0.01(-11.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

M2I Global Inc (OP:MTWO)

Historical Prices

Popular Pages