Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.0970 | 50 | -0.01(-6.37%) | |||
| May 09, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 9,685 | +0.00(+0.00%) |
| May 08, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 500 | +0.02(+23.33%) |
| Apr 19, 2024 | 0.0840 | 0 | -0.00(-2.33%) | |||
| Apr 18, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,000 | -0.00(-3.48%) |
| Apr 16, 2024 | 0.0891 | 0 | -0.00(-1.98%) | |||
| Apr 15, 2024 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 280 | +0.00(+5.21%) |
| Apr 10, 2024 | 0.0864 | 0 | -0.01(-8.09%) | |||
| Apr 09, 2024 | 0.0977 | 0.0977 | 0.0940 | 0.0940 | 8,700 | -0.01(-10.31%) |
| Apr 08, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 500 | +0.00(+1.75%) |
| Apr 05, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 454 | +0.00(+1.88%) |
| Apr 03, 2024 | 0.1011 | 60 | -0.00(-1.75%) | |||
| Apr 02, 2024 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 501 | -0.00(-4.46%) |
| Mar 20, 2024 | 0.1077 | 0 | -0.01(-7.87%) | |||
| Mar 13, 2024 | 0.1169 | 0 | -0.00(-3.15%) | |||
| Mar 11, 2024 | 0.1207 | 0 | +0.01(+4.96%) | |||
| Mar 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,350 | -0.00(-1.29%) |
| Mar 07, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 2,500 | -0.00(-1.27%) |
| Mar 01, 2024 | 0.1180 | 0 | +0.00(+1.72%) | |||
| Feb 29, 2024 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 100 | +0.01(+4.98%) |
| Jan 31, 2024 | 0.1105 | 0 | -0.02(-12.92%) | |||
| Jan 30, 2024 | 0.1280 | 0.1435 | 0.0969 | 0.1269 | 46,714 | +0.06(+79.49%) |
| Jan 16, 2024 | 0.0707 | 0 | -0.00(-3.81%) | |||
| Jan 12, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 4,500 | +0.00(+3.81%) |
| Jan 11, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 100 | +0.00(+0.14%) |
| Jan 09, 2024 | 0.0707 | 0 | -0.01(-11.40%) | |||
| Jan 08, 2024 | 0.0807 | 0.0807 | 0.0798 | 0.0798 | 7,315 | -0.00(-2.44%) |
| Dec 27, 2023 | 0.0818 | 0 | -0.00(-0.24%) | |||
| Dec 14, 2023 | 0.0820 | 0 | -0.01(-6.82%) | |||
| Dec 12, 2023 | 0.0880 | 0 | -0.03(-27.87%) | |||
| Oct 31, 2023 | 0.1220 | 0 | +0.02(+17.76%) | |||
| Oct 25, 2023 | 0.1036 | 0 | +0.01(+7.14%) | |||
| Oct 23, 2023 | 0.0967 | 0 | -0.01(-7.90%) | |||
| Oct 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 110 | -0.03(-23.64%) |
| Oct 13, 2023 | 0.1375 | 0 | -0.04(-23.61%) | |||
| Sep 22, 2023 | 0.1800 | 0 | +0.02(+13.21%) | |||
| Sep 21, 2023 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 500 | -0.00(-1.55%) |
| Sep 11, 2023 | 0.1615 | 0 | +0.00(+0.94%) | |||
| Sep 08, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,500 | -0.00(-1.54%) |
| Sep 07, 2023 | 0.1600 | 0.1625 | 0.1600 | 0.1625 | 21,000 | +0.00(+1.56%) |
| Sep 06, 2023 | 0.1598 | 0.1600 | 0.1520 | 0.1600 | 9,500 | -0.00(-1.36%) |
| Sep 05, 2023 | 0.1550 | 0.1622 | 0.1550 | 0.1622 | 1,079 | +0.01(+4.65%) |
| Sep 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 262 | -0.02(-12.68%) |
| Aug 28, 2023 | 0.1775 | 0 | -0.00(-0.84%) | |||
| Aug 22, 2023 | 0.1790 | 0 | +0.00(+0.96%) | |||
| Aug 11, 2023 | 0.1773 | 0 | -0.00(-0.39%) | |||
| Jul 25, 2023 | 0.1780 | 0 | -0.01(-3.63%) | |||
| Jul 19, 2023 | 0.1847 | 0 | -0.01(-4.25%) | |||
| Jun 28, 2023 | 0.1929 | 0 | +0.01(+7.17%) | |||
| Jun 21, 2023 | 0.1800 | 0 | -0.03(-13.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
