Financial News
Industrial and Commercial Bank of China Ltd (OP:IDCBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 0.7830 | 0 | +0.02(+3.27%) | |||
| Aug 01, 2025 | 0.7582 | 0 | -0.02(-2.79%) | |||
| Jul 29, 2025 | 0.7800 | 0 | +0.00(+0.48%) | |||
| Jul 25, 2025 | 0.7763 | 0 | -0.02(-2.14%) | |||
| Jul 18, 2025 | 0.7933 | 0 | +0.01(+0.93%) | |||
| Jul 16, 2025 | 0.7860 | 0 | +0.01(+0.64%) | |||
| Jul 11, 2025 | 0.7810 | 0 | +0.00(+0.31%) | |||
| Jul 09, 2025 | 0.7786 | 0 | -0.03(-3.88%) | |||
| Jul 03, 2025 | 0.8100 | 0 | +0.02(+2.04%) | |||
| Jul 02, 2025 | 0.8000 | 0.8000 | 0.7938 | 0.7938 | 14,200 | -0.01(-0.78%) |
| Jul 01, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,134 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.8000 | 0 | +0.00(+0.21%) | |||
| Jun 24, 2025 | 0.8200 | 0.8200 | 0.7983 | 0.7983 | 503 | -0.00(-0.21%) |
| Jun 23, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,410 | +0.02(+2.56%) |
| Jun 20, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.03(+4.00%) |
| Jun 18, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.03(-3.85%) |
| Jun 17, 2025 | 0.7870 | 0.7870 | 0.7800 | 0.7800 | 372 | -0.02(-2.50%) |
| Jun 11, 2025 | 0.8000 | 0 | +0.07(+9.59%) | |||
| Jun 04, 2025 | 0.7300 | 35,938 | -0.04(-4.95%) | |||
| Jun 03, 2025 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 763 | +0.02(+2.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
