Financial News
Thermal Energy International Inc (OP:TMGEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0800 | 2 | -0.00(-0.62%) | |||
| Apr 15, 2025 | 0.0859 | 0.0859 | 0.0805 | 0.0805 | 4,700 | -0.00(-3.01%) |
| Apr 14, 2025 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 29,000 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 6,000 | +0.00(+3.75%) |
| Apr 10, 2025 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 22,000 | +0.01(+11.11%) |
| Apr 09, 2025 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 20,000 | -0.00(-3.49%) |
| Apr 08, 2025 | 0.0811 | 0.0811 | 0.0735 | 0.0746 | 41,504 | -0.00(-2.99%) |
| Apr 07, 2025 | 0.0768 | 0.0839 | 0.0758 | 0.0769 | 67,001 | -0.01(-7.68%) |
| Apr 04, 2025 | 0.0844 | 0.0850 | 0.0833 | 0.0833 | 87,500 | -0.00(-0.83%) |
| Apr 02, 2025 | 0.0840 | 0 | +0.00(+1.20%) | |||
| Apr 01, 2025 | 0.0886 | 0.0886 | 0.0826 | 0.0830 | 44,000 | +0.00(+1.84%) |
| Mar 28, 2025 | 0.0815 | 80 | -0.01(-8.53%) | |||
| Mar 17, 2025 | 0.0891 | 0 | -0.00(-1.00%) | |||
| Mar 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | -0.00(-1.10%) |
| Mar 12, 2025 | 0.0910 | 0 | +0.00(+1.11%) | |||
| Mar 11, 2025 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 97,000 | -0.00(-0.88%) |
| Mar 10, 2025 | 0.0907 | 0.0908 | 0.0907 | 0.0908 | 40,000 | -0.00(-2.37%) |
| Mar 07, 2025 | 0.0895 | 0.0930 | 0.0783 | 0.0930 | 17,500 | -0.00(-0.75%) |
| Mar 06, 2025 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 1,500 | -0.00(-4.29%) |
| Mar 05, 2025 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 20,000 | +0.01(+9.75%) |
| Mar 04, 2025 | 0.0981 | 0.0981 | 0.0892 | 0.0892 | 34,304 | -0.02(-15.29%) |
| Feb 27, 2025 | 0.1053 | 72 | -0.00(-4.27%) | |||
| Feb 26, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,000 | +0.00(+2.80%) |
| Feb 25, 2025 | 0.1067 | 0.1072 | 0.1067 | 0.1070 | 10,281 | -0.00(-2.55%) |
| Feb 24, 2025 | 0.1070 | 0.1098 | 0.1070 | 0.1098 | 105,400 | +0.00(+1.01%) |
| Feb 18, 2025 | 0.1087 | 0 | -0.00(-1.54%) | |||
| Feb 14, 2025 | 0.1135 | 0.1135 | 0.1088 | 0.1104 | 10,500 | -0.00(-1.43%) |
| Feb 13, 2025 | 0.1111 | 0.1120 | 0.1111 | 0.1120 | 19,900 | +0.00(+0.90%) |
| Feb 12, 2025 | 0.1020 | 0.1110 | 0.1020 | 0.1110 | 176,586 | +0.01(+11.45%) |
| Feb 11, 2025 | 0.0940 | 0.1013 | 0.0940 | 0.0996 | 134,858 | +0.00(+2.36%) |
| Feb 10, 2025 | 0.0981 | 0.1008 | 0.0949 | 0.0973 | 377,748 | -0.01(-5.90%) |
| Feb 07, 2025 | 0.1007 | 0.1056 | 0.1007 | 0.1034 | 98,800 | -0.00(-4.44%) |
| Feb 06, 2025 | 0.1116 | 0.1116 | 0.1040 | 0.1082 | 7,425 | -0.00(-1.55%) |
| Feb 05, 2025 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 6,003 | +0.00(+4.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
