Financial News
Regen Biopharma Inc (OP: RGBPP )
0.2000
-0.0500
(-20.00%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.1600 | 0.2500 | 0.1500 | 0.2000 | 2,598 | -0.05(-20.00%) |
| Jul 16, 2024 | 0.2500 | 0.2500 | 0.1500 | 0.2500 | 8,138 | +0.02(+8.70%) |
| Jul 15, 2024 | 0.1400 | 0.2500 | 0.1400 | 0.2300 | 5,915 | +0.08(+53.33%) |
| Jul 12, 2024 | 0.1601 | 0.2800 | 0.1400 | 0.1500 | 47,250 | -0.10(-40.00%) |
| Jul 11, 2024 | 0.2950 | 0.3500 | 0.1651 | 0.2500 | 65,394 | -0.03(-10.71%) |
| Jul 10, 2024 | 0.1651 | 0.5099 | 0.1651 | 0.2800 | 48,773 | +0.11(+64.71%) |
| Jul 09, 2024 | 0.2100 | 0.2800 | 0.1600 | 0.1700 | 84,638 | -0.04(-19.05%) |
| Jul 08, 2024 | 0.3500 | 0.6300 | 0.2100 | 0.2100 | 31,316 | -0.52(-71.23%) |
| Jul 05, 2024 | 0.2001 | 0.8998 | 0.0300 | 0.7300 | 44,509 | -1.02(-58.29%) |
| Jul 03, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 187 | +0.00(+0.00%) |
| Jul 01, 2024 | 1.750 | 1 | +0.25(+16.67%) | |||
| Jun 17, 2024 | 1.500 | 68 | +0.49(+48.51%) | |||
| Jun 14, 2024 | 1.012 | 1.012 | 1.010 | 1.010 | 444 | -0.25(-19.84%) |
| Jun 10, 2024 | 1.260 | 0 | +0.01(+0.60%) | |||
| Jun 05, 2024 | 1.252 | 0 | -0.45(-26.32%) | |||
| Jun 03, 2024 | 1.700 | 0 | +0.01(+0.74%) | |||
| May 31, 2024 | 1.600 | 1.688 | 1.600 | 1.688 | 328 | -0.06(-3.57%) |
| May 30, 2024 | 1.500 | 1.750 | 1.500 | 1.750 | 750 | +0.45(+34.62%) |
| May 29, 2024 | 1.200 | 1.300 | 1.200 | 1.300 | 1,010 | +0.27(+26.21%) |
| May 28, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 140 | +0.01(+0.98%) |
| May 24, 2024 | 2.200 | 2.200 | 1.020 | 1.020 | 10,989 | -1.75(-63.18%) |
| May 17, 2024 | 2.770 | 1 | +0.57(+25.91%) | |||
| May 16, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 375 | -0.60(-21.43%) |
| May 15, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 224 | +0.04(+1.45%) |
| May 07, 2024 | 2.760 | 75 | +0.46(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
