Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.1070	0.1070	0.0970	0.0970	30,107	+0.00(+2.21%)
Jan 05, 2026	0.0960	0.1000	0.0949	0.0949	93,743	+0.00(+0.64%)
Jan 02, 2026	0.0943	0.0943	0.0943	0.0943	2,460	+0.00(+0.00%)
Dec 31, 2025	0.0961	0.0961	0.0908	0.0943	26,401	+0.00(+1.73%)
Dec 30, 2025	0.0927	0.0927	0.0927	0.0927	3,016	+0.00(+0.98%)
Dec 29, 2025	0.0960	0.0960	0.0905	0.0918	88,079	-0.01(-9.56%)
Dec 26, 2025	0.0950	0.1077	0.0950	0.1015	17,995	+0.00(+3.57%)
Dec 24, 2025	0.0979	0.0980	0.0979	0.0980	6,000	+0.00(+0.00%)
Dec 23, 2025	0.1000	0.1001	0.0980	0.0980	8,900	-0.00(-1.41%)
Dec 22, 2025	0.0999	0.0999	0.0994	0.0994	1,700	+0.00(+4.96%)
Dec 19, 2025	0.0947	0.0947	0.0947	0.0947	33,000	-0.00(-0.11%)
Dec 18, 2025	0.0948	0.1000	0.0948	0.0948	76,371	-0.00(-0.21%)
Dec 17, 2025	0.0950	0.0950	0.0945	0.0950	52,455	+0.00(+0.00%)
Dec 16, 2025	0.0972	0.0979	0.0928	0.0950	140,443	-0.01(-5.00%)
Dec 15, 2025	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Dec 12, 2025	0.1000	0.1018	0.1000	0.1000	35,015	+0.00(+1.01%)
Dec 11, 2025	0.0990	0.1050	0.0990	0.0990	1,500	-0.01(-5.71%)
Dec 09, 2025				0.1050	0	+0.00(+5.00%)
Dec 08, 2025	0.0960	0.1008	0.0960	0.1000	10,250	+0.00(+4.38%)
Dec 05, 2025	0.0980	0.1015	0.0958	0.0958	62,150	-0.00(-4.10%)
Dec 04, 2025	0.1000	0.1000	0.0999	0.0999	38,416	-0.00(-0.89%)
Dec 03, 2025	0.1008	0.1008	0.0980	0.1008	6,501	+0.00(+0.90%)
Dec 02, 2025	0.0999	0.1025	0.0999	0.0999	12,500	-0.01(-5.58%)
Dec 01, 2025	0.0980	0.1058	0.0980	0.1058	23,200	-0.00(-3.82%)
Nov 28, 2025	0.1092	0.1181	0.1092	0.1100	11,000	+0.01(+15.42%)
Nov 26, 2025	0.0923	0.1017	0.0923	0.0953	96,691	+0.00(+3.25%)
Nov 25, 2025	0.0980	0.0980	0.0867	0.0923	75,000	+0.00(+5.37%)
Nov 24, 2025	0.0924	0.0924	0.0876	0.0876	16,528	-0.01(-10.89%)
Nov 21, 2025	0.0976	0.0983	0.0959	0.0983	57,491	+0.00(+2.40%)
Nov 20, 2025	0.0960	0.0960	0.0960	0.0960	15,625	-0.00(-0.41%)
Nov 19, 2025	0.0943	0.0965	0.0943	0.0964	19,744	-0.00(-0.62%)
Nov 18, 2025	0.0994	0.0994	0.0925	0.0970	62,809	-0.00(-2.02%)
Nov 17, 2025	0.0993	0.0993	0.0926	0.0990	30,176	-0.00(-0.90%)
Nov 14, 2025	0.0999	0.0999	0.0997	0.0999	20,585	-0.00(-0.60%)
Nov 13, 2025	0.1007	0.1092	0.1005	0.1005	59,950	+0.00(+0.50%)
Nov 11, 2025				0.1000	0	+0.00(+0.40%)
Nov 10, 2025	0.1050	0.1089	0.0996	0.0996	27,674	-0.01(-6.65%)
Nov 07, 2025	0.1067	0.1067	0.1067	0.1067	5,000	+0.00(+3.59%)
Nov 06, 2025	0.1060	0.1060	0.1000	0.1030	41,100	-0.01(-5.16%)
Nov 05, 2025	0.0990	0.1100	0.0990	0.1086	15,752	+0.00(+1.02%)
Nov 04, 2025	0.1171	0.1171	0.1075	0.1075	2,559	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sernova Biotherapeutics Inc (OP:SEOVF)

Historical Prices

Popular Pages