Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0200	0.0203	0.0190	0.0200	192,533	-0.00(-2.44%)
Jan 08, 2026	0.0212	0.0215	0.0199	0.0205	232,210	-0.00(-8.89%)
Jan 07, 2026	0.0212	0.0225	0.0212	0.0225	69,409	+0.00(+7.14%)
Jan 06, 2026	0.0235	0.0235	0.0197	0.0210	384,360	-0.00(-8.70%)
Jan 05, 2026	0.0200	0.0240	0.0200	0.0230	534,900	+0.00(+1.77%)
Jan 02, 2026	0.0226	0.0240	0.0226	0.0226	365,558	+0.00(+2.73%)
Dec 31, 2025	0.0250	0.0250	0.0200	0.0220	546,405	-0.00(-15.38%)
Dec 30, 2025	0.0250	0.0260	0.0223	0.0260	654,250	+0.00(+4.00%)
Dec 29, 2025	0.0250	0.0300	0.0250	0.0250	131,667	-0.00(-3.85%)
Dec 26, 2025	0.0250	0.0310	0.0230	0.0260	588,405	+0.01(+30.00%)
Dec 24, 2025	0.0200	0.0200	0.0200	0.0200	80,300	+0.00(+0.50%)
Dec 23, 2025	0.0240	0.0240	0.0157	0.0199	1,099,300	-0.00(-17.08%)
Dec 22, 2025	0.0270	0.0282	0.0156	0.0240	879,669	-0.00(-4.00%)
Dec 19, 2025	0.0260	0.0274	0.0234	0.0250	155,476	+0.00(+4.17%)
Dec 18, 2025	0.0250	0.0265	0.0240	0.0240	357,900	-0.00(-9.43%)
Dec 17, 2025	0.0250	0.0290	0.0206	0.0265	1,218,707	+0.00(+6.00%)
Dec 16, 2025	0.0250	0.0250	0.0240	0.0250	109,799	+0.00(+4.17%)
Dec 15, 2025	0.0250	0.0250	0.0240	0.0240	638,249	-0.00(-2.04%)
Dec 12, 2025	0.0200	0.0245	0.0200	0.0245	268,828	+0.00(+7.93%)
Dec 11, 2025	0.0227	0.0250	0.0227	0.0227	144,851	+0.00(+13.50%)
Dec 10, 2025	0.0220	0.0227	0.0200	0.0200	70,750	+0.00(+0.00%)
Dec 09, 2025	0.0233	0.0233	0.0200	0.0200	124,016	-0.00(-16.67%)
Dec 08, 2025	0.0260	0.0275	0.0240	0.0240	136,000	-0.00(-12.73%)
Dec 05, 2025	0.0257	0.0290	0.0255	0.0275	216,079	+0.00(+10.00%)
Dec 04, 2025	0.0295	0.0295	0.0230	0.0250	160,700	-0.00(-3.85%)
Dec 03, 2025	0.0233	0.0260	0.0226	0.0260	187,100	+0.00(+8.33%)
Dec 02, 2025	0.0226	0.0250	0.0226	0.0240	30,800	+0.00(+19.40%)
Dec 01, 2025	0.0200	0.0250	0.0200	0.0201	541,615	+0.00(+0.50%)
Nov 26, 2025				0.0200	0	-0.00(-13.04%)
Nov 25, 2025	0.0224	0.0230	0.0224	0.0230	524,991	+0.00(+7.48%)
Nov 24, 2025	0.0214	0.0214	0.0200	0.0214	28,102	-0.00(-4.89%)
Nov 21, 2025	0.0203	0.0225	0.0175	0.0225	714,761	+0.00(+14.21%)
Nov 20, 2025	0.0197	0.0197	0.0197	0.0197	30,000	-0.00(-1.50%)
Nov 19, 2025	0.0192	0.0200	0.0162	0.0200	365,350	-0.00(-6.54%)
Nov 18, 2025	0.0220	0.0220	0.0192	0.0214	596,166	+0.00(+7.00%)
Nov 17, 2025	0.0216	0.0219	0.0200	0.0200	779,652	-0.00(-4.76%)
Nov 14, 2025	0.0230	0.0230	0.0210	0.0210	425,000	-0.00(-8.70%)
Nov 13, 2025	0.0250	0.0258	0.0230	0.0230	80,504	+0.00(+0.00%)
Nov 12, 2025	0.0235	0.0235	0.0230	0.0230	280,320	-0.00(-8.73%)
Nov 11, 2025	0.0269	0.0269	0.0252	0.0252	16,176	+0.00(+5.00%)
Nov 10, 2025	0.0269	0.0269	0.0240	0.0240	1,800	+0.00(+4.35%)
Nov 07, 2025	0.0269	0.0269	0.0230	0.0230	153,897	-0.00(-14.18%)
Nov 06, 2025	0.0268	0.0268	0.0268	0.0268	15,000	+0.00(+3.08%)
Nov 05, 2025	0.0263	0.0286	0.0240	0.0260	459,990	+0.00(+8.33%)
Nov 04, 2025	0.0250	0.0250	0.0240	0.0240	43,515	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

United Energy Corp (OP:UNRG)

Historical Prices

Popular Pages