Financial News
Allied Energy Inc (OP: AGGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.0020 | 0.0050 | 0.0020 | 0.0050 | 165,421 | +0.00(+4.17%) |
| Jun 24, 2024 | 0.0048 | 0 | -0.00(-18.64%) | |||
| Jun 11, 2024 | 0.0059 | 0 | +0.00(+13.46%) | |||
| Jun 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 7,500 | +0.00(+23.81%) |
| Jun 05, 2024 | 0.0042 | 0 | +0.00(+110.00%) | |||
| Jun 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 15,505 | +0.00(+25.53%) |
| May 20, 2024 | 0.0047 | 1 | +0.00(+17.50%) | |||
| May 17, 2024 | 0.0030 | 0.0040 | 0.0018 | 0.0040 | 393,000 | -0.00(-4.76%) |
| May 16, 2024 | 0.0042 | 0.0042 | 0.0017 | 0.0042 | 27,000 | +0.00(+44.83%) |
| May 09, 2024 | 0.0029 | 0 | -0.00(-34.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
