Financial News
Experian plc (OP:EXPGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2025 | 50.55 | 0 | -0.13(-0.26%) | |||
| May 06, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 5,862 | -0.17(-0.33%) |
| May 02, 2025 | 50.85 | 31 | +0.85(+1.70%) | |||
| May 01, 2025 | 50.00 | 50.00 | 48.81 | 50.00 | 1,820 | +1.77(+3.67%) |
| Apr 28, 2025 | 48.23 | 0 | +0.18(+0.37%) | |||
| Apr 23, 2025 | 48.05 | 0 | +0.62(+1.30%) | |||
| Apr 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 375 | +2.37(+5.27%) |
| Apr 14, 2025 | 45.06 | 1 | +0.98(+2.23%) | |||
| Apr 10, 2025 | 44.08 | 3 | +1.11(+2.57%) | |||
| Apr 09, 2025 | 42.97 | 42.97 | 41.02 | 42.97 | 5,870 | +2.62(+6.49%) |
| Apr 08, 2025 | 40.84 | 40.84 | 40.35 | 40.35 | 1,837 | +0.51(+1.28%) |
| Apr 07, 2025 | 39.84 | 40.67 | 39.84 | 39.84 | 205 | -1.76(-4.23%) |
| Apr 04, 2025 | 41.08 | 41.60 | 41.60 | 41.60 | 127 | -4.30(-9.37%) |
| Apr 03, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 1,781 | +0.06(+0.13%) |
| Apr 02, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 440 | -0.70(-1.50%) |
| Mar 31, 2025 | 46.54 | 5 | +0.04(+0.09%) | |||
| Mar 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 743 | +0.85(+1.86%) |
| Mar 27, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 181 | -1.21(-2.58%) |
| Mar 25, 2025 | 46.86 | 0 | +1.70(+3.76%) | |||
| Mar 13, 2025 | 45.16 | 98 | -1.13(-2.44%) | |||
| Mar 12, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 639 | +0.70(+1.55%) |
| Mar 11, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 167 | -0.06(-0.14%) |
| Mar 10, 2025 | 46.24 | 46.24 | 45.65 | 45.65 | 767 | -0.43(-0.94%) |
| Mar 06, 2025 | 46.08 | 1,005 | -1.72(-3.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
