Financial News
Experian plc (OP:EXPGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 47.25 | 14 | +0.22(+0.47%) | |||
| Oct 13, 2025 | 47.03 | 3 | -0.13(-0.28%) | |||
| Oct 09, 2025 | 47.16 | 1 | -0.36(-0.76%) | |||
| Oct 03, 2025 | 47.52 | 25 | -2.23(-4.48%) | |||
| Sep 30, 2025 | 49.75 | 0 | -1.11(-2.18%) | |||
| Sep 23, 2025 | 50.86 | 0 | -1.46(-2.79%) | |||
| Sep 18, 2025 | 52.32 | 48 | +0.44(+0.85%) | |||
| Sep 17, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 200 | -0.21(-0.40%) |
| Sep 11, 2025 | 52.09 | 0 | -0.93(-1.75%) | |||
| Sep 09, 2025 | 53.02 | 742 | -0.28(-0.53%) | |||
| Sep 05, 2025 | 53.30 | 2 | +1.77(+3.43%) | |||
| Sep 04, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 1,038 | +1.08(+2.14%) |
| Sep 02, 2025 | 50.45 | 39 | -0.77(-1.50%) | |||
| Aug 28, 2025 | 51.22 | 18 | -0.89(-1.71%) | |||
| Aug 22, 2025 | 52.11 | 62 | +0.09(+0.18%) | |||
| Aug 19, 2025 | 52.02 | 0 | +0.02(+0.03%) | |||
| Aug 13, 2025 | 52.00 | 0 | +0.35(+0.68%) | |||
| Aug 07, 2025 | 51.65 | 31 | -0.38(-0.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
