Financial News
Alphamin Resources (OP: AFMJF )
0.8504
+0.0004
(+0.05%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.1784 | 0.1789 | 0.1784 | 0.1789 | 40,000 | +0.01(+5.24%) |
| Aug 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+9.11%) | |
| Aug 12, 2019 | 0.1558 | 0.1558 | 0.1558 | 0 | -0.01(-7.26%) | |
| Aug 09, 2019 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 63,000 | -0.00(-2.83%) |
| Jul 12, 2019 | 0.1729 | 0.1729 | 0.1729 | 0 | +0.00(+2.79%) | |
| Jul 11, 2019 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 10,000 | -0.02(-12.85%) |
| Jul 02, 2019 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.01(+7.22%) | |
| Jul 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-4.46%) |
| Jun 28, 2019 | 0.1889 | 0.1889 | 0.1884 | 0.1884 | 10,000 | +0.03(+15.51%) |
| Jun 24, 2019 | 0.1631 | 0.1631 | 0.1631 | 0 | +0.03(+24.50%) | |
| Jun 18, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-14.94%) | |
| Jun 13, 2019 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.02(+11.59%) | |
| Jun 12, 2019 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 48,000 | -0.01(-4.83%) |
| Jun 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+2.11%) | |
| Jun 04, 2019 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 51,000 | -0.02(-11.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
