Financial News

Odyssey Group Intl Inc (OP: ODYY )

0.0199 +0.0024 (+13.71%)
Streaming Delayed Price Updated: 9:48 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0175 0.0175 0.0175 0.0175 28,000 -0.00(-7.89%)
Nov 08, 2024 0.0190 0.0200 0.0190 0.0190 51,100 +0.00(+3.26%)
Nov 07, 2024 0.0145 0.0184 0.0145 0.0184 12,005 +0.00(+3.37%)
Nov 06, 2024 0.0159 0.0198 0.0146 0.0178 21,700 -0.00(-4.30%)
Nov 05, 2024 0.0145 0.0186 0.0145 0.0186 2,700 +0.00(+0.54%)
Nov 04, 2024 0.0185 0.0185 0.0143 0.0185 14,350 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0185 0.0185 14,500 -0.00(-1.60%)
Oct 31, 2024 0.0140 0.0188 0.0140 0.0188 2,500 +0.00(+9.30%)
Oct 30, 2024 0.0200 0.0200 0.0165 0.0172 17,800 -0.00(-13.57%)
Oct 29, 2024 0.0190 0.0214 0.0140 0.0199 258,972 +0.00(+15.70%)
Oct 28, 2024 0.0185 0.0233 0.0158 0.0172 38,740 -0.01(-26.18%)
Oct 25, 2024 0.0186 0.0270 0.0186 0.0233 8,500 -0.00(-7.91%)
Oct 24, 2024 0.0185 0.0253 0.0185 0.0253 2,500 -0.00(-6.30%)
Oct 23, 2024 0.0270 0.0270 0.0270 0.0270 13,766 +0.00(+18.42%)
Oct 22, 2024 0.0228 0.0228 0.0186 0.0228 6,000 -0.01(-18.57%)
Oct 21, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+9.37%)
Oct 18, 2024 0.0232 0.0256 0.0184 0.0256 17,800 +0.01(+28.00%)
Oct 17, 2024 0.0231 0.0231 0.0183 0.0200 3,600 -0.01(-28.57%)
Oct 16, 2024 0.0200 0.0280 0.0181 0.0280 30,400 +0.01(+43.59%)
Oct 15, 2024 0.0200 0.0200 0.0195 0.0195 18,000 -0.00(-1.52%)
Oct 14, 2024 0.0221 0.0226 0.0180 0.0198 157,730 -0.01(-32.88%)
Oct 10, 2024 0.0295 0 +0.00(+2.08%)
Oct 09, 2024 0.0263 0.0289 0.0231 0.0289 15,670 -0.00(-3.34%)
Oct 07, 2024 0.0299 0 -0.00(-0.33%)
Oct 04, 2024 0.0255 0.0300 0.0255 0.0300 25,000 +0.00(+3.81%)
Oct 03, 2024 0.0266 0.0289 0.0266 0.0289 12,000 -0.00(-3.67%)
Oct 02, 2024 0.0264 0.0300 0.0264 0.0300 18,863 +0.00(+6.76%)
Sep 30, 2024 0.0281 0 -0.00(-6.33%)
Sep 27, 2024 0.0260 0.0300 0.0260 0.0300 63,985 +0.00(+0.00%)
Sep 26, 2024 0.0260 0.0300 0.0260 0.0300 3,522 -0.00(-3.23%)
Sep 24, 2024 0.0310 0 -0.00(-6.06%)
Sep 23, 2024 0.0280 0.0330 0.0280 0.0330 97,000 +0.00(+4.76%)
Sep 18, 2024 0.0315 0 -0.00(-10.00%)
Sep 17, 2024 0.0283 0.0350 0.0283 0.0350 2,200 +0.00(+9.72%)
Sep 16, 2024 0.0230 0.0319 0.0230 0.0319 30,191 -0.00(-8.60%)
Sep 13, 2024 0.0283 0.0349 0.0230 0.0349 21,140 +0.00(+16.33%)
Sep 12, 2024 0.0300 0.0300 0.0220 0.0300 64,000 -0.01(-25.00%)
Sep 09, 2024 0.0400 0 +0.00(+0.00%)
Sep 06, 2024 0.0272 0.0400 0.0272 0.0400 21,000 +0.01(+25.39%)
Sep 05, 2024 0.0290 0.0400 0.0290 0.0319 31,000 -0.01(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback