Financial News
Bcm Resources Corp (OP: BCMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 74,000 | -0.01(-15.00%) |
| May 10, 2024 | 0.0600 | 5,100 | +0.01(+20.00%) | |||
| May 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0500 | 0 | +0.01(+24.69%) | |||
| Apr 08, 2024 | 0.0401 | 2,000 | +0.00(+3.89%) | |||
| Mar 22, 2024 | 0.0386 | 0 | -0.00(-10.23%) | |||
| Mar 21, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 15,154 | -0.01(-16.02%) |
| Mar 13, 2024 | 0.0512 | 0 | +0.00(+2.40%) | |||
| Mar 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0500 | 206,500 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
