Financial News
Bcm Resources Corp (OP:BCMRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
| Sep 10, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0800 | 0.0800 | 0.0699 | 0.0700 | 44,500 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0700 | 25,000 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,600 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,250 | -0.02(-22.22%) |
| Aug 29, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.02(+22.12%) |
| Aug 25, 2025 | 0.0737 | 0 | -0.02(-22.42%) | |||
| Aug 18, 2025 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Aug 11, 2025 | 0.1000 | 0 | +0.03(+49.70%) | |||
| Aug 08, 2025 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 48,300 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 150 | -0.03(-33.20%) |
| Aug 04, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Aug 01, 2025 | 0.0558 | 0.1100 | 0.0558 | 0.1100 | 128,342 | +0.08(+266.67%) |
| Jul 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 | -0.03(-52.76%) |
| Jul 25, 2025 | 0.0635 | 0 | +0.01(+27.00%) | |||
| Jul 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.02(+66.11%) |
| Jul 21, 2025 | 0.0301 | 0 | -0.03(-51.84%) | |||
| Jul 18, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 36,900 | -0.00(-1.42%) |
| Jul 16, 2025 | 0.0634 | 0 | +0.00(+6.02%) | |||
| Jul 11, 2025 | 0.0598 | 25,000 | +0.01(+19.60%) | |||
| Jul 09, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 08, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,450 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
