Financial News
Ishares Plc. (OP: ITBFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 126.12 | 0 | +0.52(+0.41%) | |||
| Apr 30, 2024 | 125.60 | 0 | +0.08(+0.07%) | |||
| Apr 15, 2024 | 125.52 | 0 | -0.36(-0.28%) | |||
| Apr 12, 2024 | 125.87 | 125.87 | 125.87 | 125.87 | 1,125 | +0.64(+0.51%) |
| Apr 11, 2024 | 125.57 | 125.57 | 125.23 | 125.23 | 6,105 | -0.66(-0.52%) |
| Apr 08, 2024 | 125.89 | 40 | -0.16(-0.13%) | |||
| Apr 04, 2024 | 126.05 | 0 | +0.01(+0.01%) | |||
| Apr 02, 2024 | 126.04 | 0 | -0.44(-0.35%) | |||
| Mar 21, 2024 | 126.48 | 0 | +0.78(+0.62%) | |||
| Mar 20, 2024 | 125.93 | 125.93 | 125.70 | 125.70 | 8,208 | +0.18(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
