Financial News
(OP:HYOR)
0.0296
+0.0006
(+2.07%)
Streaming Delayed Price
Updated: 10:28 AM EST, Nov 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.0300 | 0.0300 | 0.0202 | 0.0290 | 50,822 | -0.00(-3.33%) |
| Nov 10, 2025 | 0.0300 | 0 | +0.00(+3.45%) | |||
| Nov 05, 2025 | 0.0290 | 0 | -0.00(-3.33%) | |||
| Nov 03, 2025 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Oct 31, 2025 | 0.0261 | 0.0261 | 0.0200 | 0.0200 | 90,100 | -0.01(-33.33%) |
| Oct 28, 2025 | 0.0300 | 0 | +0.00(+5.26%) | |||
| Oct 27, 2025 | 0.0237 | 0.0299 | 0.0237 | 0.0285 | 62,520 | +0.00(+20.76%) |
| Oct 23, 2025 | 0.0236 | 0 | -0.00(-2.48%) | |||
| Oct 22, 2025 | 0.0215 | 0.0242 | 0.0215 | 0.0242 | 50,200 | +0.00(+21.00%) |
| Oct 21, 2025 | 0.0208 | 0.0208 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0200 | 0 | -0.00(-9.91%) | |||
| Oct 15, 2025 | 0.0226 | 0.0226 | 0.0222 | 0.0222 | 10,200 | -0.00(-1.33%) |
| Oct 14, 2025 | 0.0204 | 0.0250 | 0.0204 | 0.0225 | 184,193 | +0.00(+3.69%) |
| Oct 13, 2025 | 0.0220 | 0.0230 | 0.0217 | 0.0217 | 43,200 | -0.00(-17.18%) |
| Oct 07, 2025 | 0.0262 | 0 | -0.00(-12.67%) | |||
| Oct 06, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
