Financial News
(OP:EXALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 144.00 | 86 | +3.00(+2.13%) | |||
| Aug 01, 2025 | 141.00 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 141.00 | 157 | +10.47(+8.02%) | |||
| Jul 24, 2025 | 130.53 | 0 | +36.53(+38.86%) | |||
| Jul 07, 2025 | 94.00 | 0 | -17.00(-15.32%) | |||
| Jul 02, 2025 | 111.00 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 235 | +0.00(+0.00%) |
| Jun 25, 2025 | 111.00 | 0 | +1.50(+1.37%) | |||
| Jun 24, 2025 | 109.00 | 109.50 | 109.00 | 109.50 | 257 | +3.50(+3.30%) |
| Jun 23, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 652 | +22.00(+26.19%) |
| Jun 12, 2025 | 84.00 | 0 | +8.06(+10.61%) | |||
| Jun 11, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 381 | -6.06(-7.39%) |
| Jun 06, 2025 | 82.00 | 2 | +1.12(+1.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
