Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.014	1.065	0.9950	1.042	6,775	+0.01(+1.41%)
Nov 20, 2025	1.120	1.140	1.028	1.028	10,733	-0.22(-17.76%)
Nov 19, 2025	1.360	1.360	1.250	1.250	7,524	-0.02(-1.57%)
Nov 18, 2025	1.278	1.323	1.218	1.270	5,976	-0.07(-5.37%)
Nov 17, 2025	1.400	1.460	1.256	1.342	33,877	+0.04(+2.84%)
Nov 14, 2025	0.9652	1.325	0.9652	1.305	78,284	+0.31(+31.82%)
Nov 13, 2025	1.240	1.250	0.9900	0.9900	59,632	-0.18(-15.38%)
Nov 12, 2025	0.7100	1.170	0.6858	1.170	117,943	+0.57(+96.64%)
Nov 11, 2025	0.6010	0.6100	0.5950	0.5950	12,350	-0.02(-3.85%)
Nov 10, 2025	0.6258	0.6258	0.6150	0.6188	5,032	+0.03(+5.02%)
Nov 06, 2025				0.5892	75	-0.04(-6.77%)
Nov 05, 2025	0.6320	0.6500	0.6320	0.6320	1,850	-0.03(-4.65%)
Nov 04, 2025	0.6900	0.6900	0.6628	0.6628	8,698	-0.01(-2.16%)
Nov 03, 2025	0.6774	0.6774	0.6430	0.6774	2,000	-0.01(-1.67%)
Oct 31, 2025	0.6950	0.6950	0.6889	0.6889	1,813	-0.03(-4.32%)
Oct 30, 2025	0.7246	0.7278	0.7200	0.7200	9,049	-0.02(-2.23%)
Oct 29, 2025	0.7100	0.7364	0.7100	0.7364	6,312	+0.04(+5.64%)
Oct 28, 2025	0.6971	0.6971	0.6971	0.6971	100	-0.01(-1.18%)
Oct 27, 2025	0.7058	0.7065	0.6940	0.7054	45,257	+0.02(+2.25%)
Oct 24, 2025	0.6900	0.6979	0.6899	0.6899	3,114	+0.01(+2.13%)
Oct 23, 2025	0.6755	0.6755	0.6755	0.6755	200	-0.00(-0.66%)
Oct 22, 2025	0.6800	0.6949	0.6800	0.6800	6,400	+0.01(+1.92%)
Oct 21, 2025	0.6800	0.6800	0.6473	0.6672	9,820	-0.03(-4.69%)
Oct 20, 2025	0.6870	0.7000	0.6870	0.7000	7,352	-0.00(-0.14%)
Oct 17, 2025	0.7210	0.7500	0.7010	0.7010	44,960	-0.05(-6.53%)
Oct 16, 2025	0.7858	0.7858	0.7500	0.7500	12,147	-0.01(-1.32%)
Oct 15, 2025	0.7800	0.7800	0.7560	0.7600	25,709	+0.01(+1.33%)
Oct 14, 2025	0.7350	0.7500	0.7350	0.7500	10,500	+0.02(+2.74%)
Oct 13, 2025	0.7210	0.7400	0.7210	0.7300	17,231	+0.00(+0.00%)
Oct 10, 2025	0.7038	0.7329	0.7038	0.7300	9,024	+0.00(+0.61%)
Oct 09, 2025	0.7035	0.7256	0.6987	0.7256	65,450	+0.02(+2.98%)
Oct 08, 2025	0.7004	0.7046	0.6420	0.7046	7,392	+0.02(+3.62%)
Oct 07, 2025	0.6870	0.6897	0.6800	0.6800	15,730	+0.00(+0.00%)
Oct 06, 2025	0.6800	0.6800	0.6270	0.6800	7,263	+0.00(+0.01%)
Oct 03, 2025	0.6799	0.6799	0.6799	0.6799	525	+0.02(+3.06%)
Oct 02, 2025	0.6684	0.6684	0.6597	0.6597	4,100	+0.00(+0.00%)
Oct 01, 2025	0.6800	0.6880	0.6540	0.6597	30,195	-0.03(-3.96%)
Sep 30, 2025	0.6760	0.6906	0.6757	0.6869	7,000	-0.01(-1.87%)
Sep 29, 2025	0.6948	0.7077	0.6948	0.7000	21,968	-0.01(-0.86%)
Sep 26, 2025	0.6836	0.7061	0.6836	0.7061	8,713	+0.01(+1.25%)
Sep 25, 2025	0.7000	0.7016	0.6974	0.6974	18,345	+0.00(+0.36%)
Sep 24, 2025	0.6936	0.6949	0.6930	0.6949	7,010	+0.00(+0.68%)
Sep 23, 2025	0.6699	0.6902	0.6699	0.6902	6,560	+0.02(+2.60%)
Sep 22, 2025	0.6611	0.6920	0.6500	0.6727	43,520	-0.01(-1.87%)
Sep 19, 2025	0.6929	0.7090	0.6500	0.6855	41,433	-0.01(-0.95%)
Sep 18, 2025	0.6948	0.6948	0.6921	0.6921	2,515	+0.01(+1.88%)
Sep 17, 2025	0.6947	0.6978	0.6793	0.6793	11,584	-0.03(-3.85%)
Sep 16, 2025	0.7098	0.7220	0.7059	0.7065	6,665	+0.00(+0.08%)
Sep 15, 2025	0.6994	0.7150	0.6846	0.7059	20,928	+0.01(+0.76%)
Sep 12, 2025	0.7180	0.7180	0.6883	0.7006	34,145	-0.00(-0.62%)
Sep 11, 2025	0.7194	0.7226	0.7045	0.7050	22,841	-0.01(-1.02%)
Sep 10, 2025	0.7240	0.7240	0.6697	0.7123	108,441	-0.02(-3.11%)
Sep 09, 2025	0.7434	0.7434	0.7218	0.7352	66,102	+0.01(+1.41%)
Sep 08, 2025	0.6502	0.7646	0.6502	0.7250	139,198	+0.07(+11.54%)
Sep 05, 2025	0.6769	0.7000	0.6500	0.6500	12,524	-0.02(-2.99%)
Sep 04, 2025	0.6629	0.6710	0.6582	0.6700	23,599	+0.02(+3.36%)
Sep 03, 2025	0.6530	0.6600	0.6191	0.6482	31,676	+0.04(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TRDTF)

Historical Prices

Popular Pages