Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0375	0.0430	0.0370	0.0404	1,452,754	+0.00(+8.31%)
Aug 06, 2025	0.0376	0.0400	0.0370	0.0373	1,071,527	-0.00(-3.12%)
Aug 05, 2025	0.0410	0.0410	0.0380	0.0385	506,366	-0.00(-3.02%)
Aug 04, 2025	0.0381	0.0410	0.0370	0.0397	426,065	+0.00(+2.85%)
Aug 01, 2025	0.0400	0.0421	0.0370	0.0386	1,213,754	-0.00(-0.77%)
Jul 31, 2025	0.0383	0.0420	0.0370	0.0389	529,677	+0.00(+5.14%)
Jul 30, 2025	0.0370	0.0430	0.0365	0.0370	962,596	+0.00(+0.00%)
Jul 29, 2025	0.0365	0.0425	0.0360	0.0370	1,020,273	-0.00(-6.80%)
Jul 28, 2025	0.0397	0.0430	0.0365	0.0397	946,013	+0.00(+0.51%)
Jul 25, 2025	0.0400	0.0416	0.0395	0.0395	806,040	-0.00(-3.66%)
Jul 24, 2025	0.0420	0.0444	0.0380	0.0410	971,046	+0.00(+4.86%)
Jul 23, 2025	0.0360	0.0411	0.0360	0.0391	1,853,436	+0.00(+4.27%)
Jul 22, 2025	0.0355	0.0422	0.0351	0.0375	1,123,476	+0.00(+0.00%)
Jul 21, 2025	0.0365	0.0422	0.0355	0.0375	1,142,270	+0.00(+2.74%)
Jul 18, 2025	0.0389	0.0400	0.0350	0.0365	1,721,415	-0.00(-4.70%)
Jul 17, 2025	0.0363	0.0418	0.0355	0.0383	1,841,505	+0.00(+2.41%)
Jul 16, 2025	0.0375	0.0448	0.0360	0.0374	1,477,450	-0.00(-1.58%)
Jul 15, 2025	0.0360	0.0440	0.0355	0.0380	1,171,566	+0.00(+1.06%)
Jul 14, 2025	0.0400	0.0428	0.0375	0.0376	1,510,342	-0.00(-6.23%)
Jul 11, 2025	0.0411	0.0439	0.0391	0.0401	1,034,468	-0.00(-6.74%)
Jul 10, 2025	0.0424	0.0450	0.0390	0.0430	1,879,886	+0.00(+12.86%)
Jul 09, 2025	0.0371	0.0400	0.0365	0.0381	1,047,770	-0.00(-1.80%)
Jul 08, 2025	0.0350	0.0390	0.0350	0.0388	1,893,645	+0.00(+3.47%)
Jul 07, 2025	0.0370	0.0400	0.0360	0.0375	1,613,870	-0.00(-4.82%)
Jul 03, 2025	0.0360	0.0400	0.0355	0.0394	539,355	-0.00(-0.25%)
Jul 02, 2025	0.0394	0.0420	0.0385	0.0395	989,633	+0.00(+0.51%)
Jul 01, 2025	0.0393	0.0409	0.0390	0.0393	972,388	-0.00(-2.96%)
Jun 30, 2025	0.0361	0.0448	0.0361	0.0405	899,350	+0.00(+0.00%)
Jun 27, 2025	0.0390	0.0473	0.0355	0.0405	2,613,187	-0.00(-0.74%)
Jun 26, 2025	0.0400	0.0447	0.0355	0.0408	801,067	+0.00(+3.29%)
Jun 25, 2025	0.0419	0.0488	0.0390	0.0395	1,641,214	-0.00(-4.82%)
Jun 24, 2025	0.0412	0.0494	0.0410	0.0415	859,040	-0.00(-1.19%)
Jun 23, 2025	0.0450	0.0470	0.0402	0.0420	779,652	+0.00(+1.20%)
Jun 20, 2025	0.0425	0.0499	0.0400	0.0415	1,169,372	+0.00(+1.22%)
Jun 18, 2025	0.0460	0.0492	0.0402	0.0410	1,205,416	-0.00(-3.53%)
Jun 17, 2025	0.0427	0.0490	0.0416	0.0425	1,206,708	-0.00(-3.63%)
Jun 16, 2025	0.0450	0.0490	0.0400	0.0441	1,241,141	-0.00(-4.55%)
Jun 13, 2025	0.0433	0.0524	0.0420	0.0462	1,360,452	-0.00(-1.70%)
Jun 12, 2025	0.0430	0.0492	0.0420	0.0470	883,084	+0.00(+9.30%)
Jun 11, 2025	0.0435	0.0491	0.0420	0.0430	728,857	-0.00(-1.15%)
Jun 10, 2025	0.0470	0.0500	0.0425	0.0435	810,469	-0.00(-5.43%)
Jun 09, 2025	0.0425	0.0508	0.0425	0.0460	1,406,402	+0.00(+3.37%)
Jun 06, 2025	0.0440	0.0513	0.0425	0.0445	812,516	-0.00(-2.20%)
Jun 05, 2025	0.0446	0.0520	0.0433	0.0455	591,076	+0.00(+3.41%)
Jun 04, 2025	0.0440	0.0525	0.0430	0.0440	869,171	+0.00(+0.00%)
Jun 03, 2025	0.0490	0.0550	0.0430	0.0440	465,247	-0.00(-5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:ZOMDF)

Historical Prices

Popular Pages