Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1600	0.1619	0.1500	0.1611	470,896	-0.00(-1.35%)
Jan 21, 2026	0.1550	0.1633	0.1550	0.1633	200,219	+0.00(+0.37%)
Jan 20, 2026	0.1604	0.1640	0.1500	0.1627	318,732	-0.00(-0.61%)
Jan 16, 2026	0.1612	0.1700	0.1612	0.1637	77,463	-0.00(-0.37%)
Jan 15, 2026	0.1615	0.1662	0.1615	0.1643	145,675	-0.00(-1.79%)
Jan 14, 2026	0.1697	0.1697	0.1673	0.1673	58,500	+0.00(+1.27%)
Jan 13, 2026	0.1675	0.1681	0.1651	0.1652	201,033	-0.01(-5.28%)
Jan 12, 2026	0.1679	0.1790	0.1610	0.1744	478,967	+0.01(+8.12%)
Jan 09, 2026	0.1600	0.1613	0.1593	0.1613	116,254	+0.00(+0.56%)
Jan 08, 2026	0.1602	0.1604	0.1550	0.1604	304,510	+0.00(+0.25%)
Jan 07, 2026	0.1730	0.1730	0.1470	0.1600	163,791	-0.01(-3.03%)
Jan 06, 2026	0.1800	0.1800	0.1650	0.1650	48,733	-0.01(-2.94%)
Jan 05, 2026	0.1670	0.1700	0.1670	0.1700	54,563	+0.01(+6.85%)
Jan 02, 2026	0.1798	0.1798	0.1591	0.1591	140,001	-0.02(-9.96%)
Dec 31, 2025	0.1800	0.1844	0.1767	0.1767	290,645	-0.01(-5.86%)
Dec 30, 2025	0.1900	0.1951	0.1821	0.1877	88,609	-0.00(-1.21%)
Dec 29, 2025	0.2000	0.2000	0.1799	0.1900	191,124	-0.02(-10.04%)
Dec 26, 2025	0.1903	0.2112	0.1903	0.2112	459,233	+0.02(+10.98%)
Dec 24, 2025	0.1864	0.1903	0.1864	0.1903	13,507	+0.01(+5.49%)
Dec 23, 2025	0.1832	0.2160	0.1800	0.1804	59,970	-0.02(-8.70%)
Dec 22, 2025	0.1982	0.2028	0.1866	0.1976	232,697	-0.01(-3.14%)
Dec 19, 2025	0.1800	0.2040	0.1800	0.2040	545,627	+0.02(+13.78%)
Dec 18, 2025	0.1778	0.1820	0.1718	0.1793	286,606	+0.00(+1.07%)
Dec 17, 2025	0.1781	0.1800	0.1736	0.1774	96,050	-0.00(-1.66%)
Dec 16, 2025	0.1778	0.1839	0.1774	0.1804	66,902	+0.00(+0.73%)
Dec 15, 2025	0.1767	0.1872	0.1746	0.1791	93,308	-0.01(-4.33%)
Dec 12, 2025	0.1950	0.1950	0.1841	0.1872	39,201	-0.00(-2.25%)
Dec 11, 2025	0.1890	0.1940	0.1843	0.1915	199,252	+0.00(+2.13%)
Dec 10, 2025	0.1860	0.1891	0.1850	0.1875	97,410	+0.00(+0.86%)
Dec 09, 2025	0.1918	0.1950	0.1840	0.1859	91,205	-0.00(-1.69%)
Dec 08, 2025	0.1828	0.1918	0.1765	0.1891	169,797	+0.01(+7.81%)
Dec 05, 2025	0.1680	0.1830	0.1680	0.1754	66,868	+0.01(+3.79%)
Dec 04, 2025	0.1811	0.1900	0.1588	0.1690	265,169	-0.03(-13.33%)
Dec 03, 2025	0.1922	0.1980	0.1812	0.1950	655,425	+0.02(+10.80%)
Dec 02, 2025	0.1501	0.1800	0.1501	0.1760	365,418	+0.03(+17.33%)
Dec 01, 2025	0.1300	0.1550	0.1289	0.1500	778,665	+0.03(+24.17%)
Nov 28, 2025	0.1100	0.1209	0.1100	0.1208	22,010	-0.00(-2.97%)
Nov 26, 2025	0.1200	0.1280	0.1162	0.1245	377,100	+0.00(+3.75%)
Nov 25, 2025	0.1000	0.1200	0.1000	0.1200	258,701	+0.01(+12.36%)
Nov 24, 2025	0.0980	0.1100	0.0952	0.1068	242,740	+0.01(+12.07%)
Nov 21, 2025	0.0905	0.0953	0.0905	0.0953	12,400	+0.00(+4.27%)
Nov 20, 2025	0.0907	0.0980	0.0893	0.0914	41,556	+0.00(+0.88%)
Nov 19, 2025	0.0913	0.0917	0.0882	0.0906	128,010	-0.00(-0.77%)
Nov 18, 2025	0.0934	0.0939	0.0910	0.0913	101,330	+0.00(+4.94%)
Nov 17, 2025	0.0911	0.0932	0.0870	0.0870	55,140	-0.01(-7.74%)
Nov 14, 2025	0.0932	0.0956	0.0902	0.0943	20,124	-0.00(-3.78%)
Nov 13, 2025	0.0956	0.0980	0.0946	0.0980	21,059	+0.00(+0.00%)
Nov 12, 2025	0.0872	0.0980	0.0872	0.0980	358,300	+0.01(+12.39%)
Nov 11, 2025	0.0878	0.0878	0.0872	0.0872	6,000	-0.01(-7.23%)
Nov 10, 2025	0.0922	0.0943	0.0883	0.0940	210,925	+0.01(+8.05%)
Nov 07, 2025	0.0760	0.0895	0.0760	0.0870	158,578	-0.00(-2.47%)
Nov 06, 2025	0.0906	0.0906	0.0872	0.0892	36,100	+0.00(+1.36%)
Nov 05, 2025	0.0891	0.0891	0.0880	0.0880	16,223	-0.00(-1.23%)
Nov 04, 2025	0.0891	0.0912	0.0875	0.0891	154,877	-0.00(-4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:SPAUF)

Historical Prices

Popular Pages