Financial News
(OP:NXTDF)
0.4300
+0.0060
(+1.42%)
Streaming Delayed Price
Updated: 12:35 PM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 2,435 | -0.00(-1.03%) |
| Aug 06, 2025 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 1,001 | -0.02(-4.16%) |
| Aug 01, 2025 | 0.4470 | 0 | -0.03(-5.40%) | |||
| Jul 30, 2025 | 0.4725 | 0 | -0.01(-1.56%) | |||
| Jul 29, 2025 | 0.4800 | 0.4800 | 0.4772 | 0.4800 | 27,000 | +0.00(+0.76%) |
| Jul 28, 2025 | 0.5000 | 0.5000 | 0.4764 | 0.4764 | 10,702 | -0.00(-0.54%) |
| Jul 25, 2025 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 3,000 | +0.06(+13.70%) |
| Jul 18, 2025 | 0.4213 | 0 | -0.00(-0.19%) | |||
| Jul 15, 2025 | 0.4221 | 0 | -0.01(-1.47%) | |||
| Jul 14, 2025 | 0.4500 | 0.4500 | 0.4241 | 0.4284 | 16,784 | -0.02(-3.38%) |
| Jul 09, 2025 | 0.4434 | 0 | +0.01(+3.04%) | |||
| Jul 07, 2025 | 0.4303 | 0 | +0.02(+6.06%) | |||
| Jun 30, 2025 | 0.4057 | 0 | +0.01(+2.19%) | |||
| Jun 23, 2025 | 0.3970 | 0 | +0.00(+0.46%) | |||
| Jun 12, 2025 | 0.3952 | 0 | +0.00(+0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
