Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.0850	0.1000	0.0850	0.0998	51,433	+0.01(+17.41%)
Sep 10, 2025	0.0863	0.0980	0.0850	0.0850	15,228	-0.00(-0.12%)
Sep 09, 2025	0.0850	0.0980	0.0850	0.0851	24,369	+0.00(+0.12%)
Sep 08, 2025	0.0890	0.0935	0.0825	0.0850	40,400	+0.00(+3.66%)
Sep 05, 2025	0.0602	0.0889	0.0589	0.0820	180,240	+0.02(+36.21%)
Sep 04, 2025	0.0800	0.0800	0.0601	0.0602	202,753	-0.01(-15.21%)
Sep 03, 2025	0.1250	0.1280	0.0569	0.0710	1,290,126	-0.06(-43.87%)
Sep 02, 2025	0.1300	0.1485	0.1170	0.1265	182,976	-0.01(-5.10%)
Aug 29, 2025	0.1299	0.1400	0.1211	0.1333	216,680	+0.01(+10.07%)
Aug 28, 2025	0.1337	0.1340	0.1211	0.1211	178,327	-0.01(-9.63%)
Aug 27, 2025	0.1468	0.1468	0.1292	0.1340	267,275	+0.00(+2.29%)
Aug 26, 2025	0.1340	0.1418	0.1300	0.1310	311,389	-0.00(-2.24%)
Aug 25, 2025	0.1355	0.1400	0.1305	0.1340	123,729	-0.01(-4.29%)
Aug 22, 2025	0.1300	0.1500	0.1300	0.1400	102,259	-0.01(-6.67%)
Aug 21, 2025	0.1500	0.1710	0.1360	0.1500	124,865	+0.00(+0.00%)
Aug 20, 2025	0.1700	0.1890	0.1500	0.1500	76,051	-0.02(-11.76%)
Aug 19, 2025	0.1897	0.1900	0.1600	0.1700	162,595	-0.01(-7.46%)
Aug 18, 2025	0.1400	0.1837	0.1400	0.1837	260,461	+0.05(+35.27%)
Aug 15, 2025	0.1385	0.1650	0.1355	0.1358	68,893	+0.00(+0.22%)
Aug 14, 2025	0.1358	0.1645	0.1355	0.1355	17,469	-0.01(-8.01%)
Aug 13, 2025	0.1357	0.1645	0.1257	0.1473	205,832	-0.01(-7.30%)
Aug 12, 2025	0.1340	0.1718	0.1340	0.1589	188,249	-0.00(-0.69%)
Aug 11, 2025	0.1777	0.1990	0.1291	0.1600	303,609	+0.00(+2.30%)
Aug 08, 2025	0.1781	0.1990	0.1421	0.1564	381,286	-0.04(-18.75%)
Aug 07, 2025	0.1650	0.2000	0.1486	0.1925	598,694	+0.03(+18.46%)
Aug 06, 2025	0.1380	0.1700	0.1281	0.1625	119,584	+0.01(+5.04%)
Aug 05, 2025	0.1400	0.1597	0.1146	0.1547	47,219	+0.02(+16.58%)
Aug 04, 2025	0.1459	0.1580	0.1320	0.1327	36,976	-0.02(-11.53%)
Aug 01, 2025	0.1270	0.1500	0.1270	0.1500	37,306	+0.00(+0.67%)
Jul 31, 2025	0.1326	0.1537	0.1326	0.1490	19,503	+0.02(+12.37%)
Jul 30, 2025	0.1300	0.1537	0.1300	0.1326	101,487	+0.00(+3.59%)
Jul 29, 2025	0.1300	0.1493	0.1200	0.1280	73,775	-0.01(-9.73%)
Jul 28, 2025	0.1472	0.1530	0.1300	0.1418	193,342	-0.01(-4.19%)
Jul 25, 2025	0.1794	0.1794	0.1420	0.1480	92,570	-0.02(-12.94%)
Jul 24, 2025	0.1949	0.1949	0.1537	0.1700	107,497	-0.03(-13.97%)
Jul 23, 2025	0.2100	0.2126	0.1445	0.1976	255,996	-0.00(-1.20%)
Jul 22, 2025	0.2001	0.2100	0.1611	0.2000	230,399	-0.01(-4.81%)
Jul 21, 2025	0.1900	0.2950	0.1665	0.2101	967,188	+0.02(+8.75%)
Jul 18, 2025	0.1377	0.2400	0.1377	0.1932	1,086,804	+0.06(+45.26%)
Jul 17, 2025	0.1100	0.1392	0.1100	0.1330	283,305	+0.03(+23.72%)
Jul 16, 2025	0.1274	0.1274	0.0990	0.1075	79,888	-0.00(-3.33%)
Jul 15, 2025	0.1035	0.1200	0.1007	0.1112	57,427	-0.01(-6.55%)
Jul 14, 2025	0.1100	0.1297	0.0877	0.1190	174,805	+0.02(+17.24%)
Jul 11, 2025	0.1200	0.1200	0.1015	0.1015	134,105	-0.01(-8.81%)
Jul 10, 2025	0.1251	0.1300	0.1003	0.1113	91,611	-0.02(-16.32%)
Jul 09, 2025	0.1250	0.1333	0.1200	0.1330	229,115	+0.02(+23.03%)
Jul 08, 2025	0.0854	0.1199	0.0854	0.1081	212,097	+0.01(+13.79%)
Jul 07, 2025	0.1100	0.1299	0.0760	0.0950	221,615	-0.01(-10.38%)
Jul 03, 2025	0.1019	0.1100	0.0902	0.1060	83,169	+0.00(+0.95%)
Jul 02, 2025	0.0939	0.1100	0.0874	0.1050	137,185	+0.01(+16.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:GEAT)

Historical Prices

Popular Pages