Financial News
(OP:LODFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.1650 | 200 | -0.01(-8.33%) | |||
| Mar 28, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 9,100 | +0.03(+18.73%) |
| Mar 27, 2025 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 7,449 | +0.00(+1.07%) |
| Mar 14, 2025 | 0.1500 | 10 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.04(-21.05%) |
| Mar 12, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.00(-1.30%) |
| Mar 10, 2025 | 0.1925 | 0 | +0.04(+25.00%) | |||
| Mar 06, 2025 | 0.1540 | 0 | +0.01(+6.57%) | |||
| Mar 05, 2025 | 0.0677 | 0.1445 | 0.0677 | 0.1445 | 17,127 | +0.01(+5.86%) |
| Mar 04, 2025 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 2,000 | -0.01(-4.94%) |
| Feb 28, 2025 | 0.1436 | 0 | -0.05(-27.33%) | |||
| Feb 26, 2025 | 0.1976 | 0 | +0.05(+30.00%) | |||
| Feb 25, 2025 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 5,012 | -0.00(-3.12%) |
| Feb 24, 2025 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 5,000 | +0.01(+7.91%) |
| Feb 20, 2025 | 0.1454 | 0 | -0.01(-7.15%) | |||
| Feb 18, 2025 | 0.1566 | 0 | -0.01(-5.43%) | |||
| Feb 13, 2025 | 0.1656 | 0 | +0.02(+11.89%) | |||
| Feb 12, 2025 | 0.1600 | 0.1600 | 0.1480 | 0.1480 | 15,749 | -0.08(-34.37%) |
| Feb 10, 2025 | 0.2255 | 0 | +0.01(+5.37%) | |||
| Feb 07, 2025 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 5,000 | -0.01(-4.16%) |
| Feb 06, 2025 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 5,000 | +0.05(+31.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
