Financial News
(OP:EPMLF)
0.4107
+0.0107
(+2.67%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.4000 | 0 | +0.05(+14.29%) | |||
| Jul 30, 2025 | 0.3500 | 0 | +0.01(+2.70%) | |||
| Jul 29, 2025 | 0.3330 | 0.3408 | 0.3330 | 0.3408 | 10,000 | -0.02(-5.39%) |
| Jul 25, 2025 | 0.3602 | 0 | -0.02(-5.19%) | |||
| Jul 24, 2025 | 0.3799 | 0.4000 | 0.3799 | 0.3799 | 5,000 | -0.03(-7.34%) |
| Jul 23, 2025 | 0.3781 | 0.4100 | 0.3781 | 0.4100 | 21,656 | +0.00(+0.27%) |
| Jul 22, 2025 | 0.3856 | 0.4136 | 0.3856 | 0.4089 | 85,408 | +0.00(+0.81%) |
| Jul 17, 2025 | 0.4056 | 0 | -0.00(-0.93%) | |||
| Jul 16, 2025 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 4,000 | +0.05(+13.41%) |
| Jul 09, 2025 | 0.3610 | 0 | -0.01(-2.17%) | |||
| Jul 08, 2025 | 0.4500 | 0.4700 | 0.3690 | 0.3690 | 22,450 | -0.05(-12.14%) |
| Jul 07, 2025 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 14,250 | -0.00(-0.31%) |
| Jul 01, 2025 | 0.4213 | 0 | +0.22(+110.65%) | |||
| Jun 10, 2025 | 0.2000 | 0 | -0.00(-1.09%) | |||
| Jun 06, 2025 | 0.2022 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.1720 | 0.2022 | 0.1720 | 0.2022 | 90,568 | +0.03(+19.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
