Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2033	0.2185	0.1940	0.2121	40,767	+0.02(+9.78%)
Sep 04, 2025	0.1781	0.1999	0.1781	0.1932	10,294	-0.01(-3.40%)
Sep 03, 2025	0.2032	0.2149	0.1800	0.2000	58,782	-0.01(-6.89%)
Sep 02, 2025	0.1744	0.2148	0.1661	0.2148	86,194	+0.03(+16.11%)
Aug 29, 2025	0.1937	0.2034	0.1840	0.1850	38,633	-0.02(-7.50%)
Aug 28, 2025	0.2000	0.2144	0.1888	0.2000	48,860	-0.01(-3.19%)
Aug 27, 2025	0.2117	0.2187	0.2024	0.2066	14,618	-0.01(-2.41%)
Aug 26, 2025	0.1921	0.2233	0.1921	0.2117	40,628	+0.01(+4.29%)
Aug 25, 2025	0.1708	0.2030	0.1680	0.2030	32,377	+0.03(+14.04%)
Aug 22, 2025	0.2030	0.2030	0.1621	0.1780	6,094	-0.02(-10.42%)
Aug 21, 2025	0.1773	0.2054	0.1461	0.1987	153,963	+0.01(+3.60%)
Aug 20, 2025	0.1845	0.1985	0.1825	0.1918	44,418	+0.01(+5.97%)
Aug 19, 2025	0.2046	0.2130	0.1810	0.1810	53,760	-0.02(-12.01%)
Aug 18, 2025	0.2130	0.2130	0.1910	0.2057	88,723	+0.01(+3.47%)
Aug 15, 2025	0.1988	0.2100	0.1740	0.1988	78,212	+0.00(+0.91%)
Aug 14, 2025	0.2199	0.2374	0.1762	0.1970	91,143	+0.03(+15.54%)
Aug 13, 2025	0.1580	0.1735	0.1500	0.1705	152,063	+0.02(+12.24%)
Aug 12, 2025	0.1500	0.1684	0.1448	0.1519	144,777	-0.01(-3.31%)
Aug 11, 2025	0.1650	0.1700	0.1488	0.1571	166,090	-0.01(-5.70%)
Aug 08, 2025	0.1750	0.1829	0.1666	0.1666	180,308	-0.02(-9.36%)
Aug 07, 2025	0.1750	0.1944	0.1750	0.1838	223,949	-0.01(-3.26%)
Aug 06, 2025	0.2000	0.2320	0.1878	0.1900	283,462	-0.03(-15.14%)
Aug 05, 2025	0.2302	0.2490	0.2236	0.2239	101,929	-0.02(-8.16%)
Aug 04, 2025	0.2270	0.2576	0.2000	0.2438	275,422	-0.00(-0.57%)
Aug 01, 2025	0.2400	0.2657	0.2400	0.2452	91,677	-0.03(-11.35%)
Jul 31, 2025	0.2876	0.2908	0.2700	0.2766	52,067	-0.00(-1.74%)
Jul 30, 2025	0.2879	0.2880	0.2800	0.2815	59,549	-0.01(-3.10%)
Jul 29, 2025	0.2650	0.3160	0.2650	0.2905	50,142	-0.01(-2.09%)
Jul 28, 2025	0.2845	0.3028	0.2800	0.2967	60,330	+0.01(+3.89%)
Jul 25, 2025	0.2680	0.2982	0.2680	0.2856	104,213	-0.00(-1.52%)
Jul 24, 2025	0.3100	0.3198	0.2820	0.2900	109,392	-0.02(-7.82%)
Jul 23, 2025	0.3180	0.3180	0.2955	0.3146	117,619	+0.02(+5.68%)
Jul 22, 2025	0.3400	0.3407	0.2910	0.2977	125,297	-0.00(-0.90%)
Jul 21, 2025	0.2910	0.3139	0.2910	0.3004	241,191	+0.01(+4.34%)
Jul 18, 2025	0.2744	0.3000	0.2600	0.2879	106,884	+0.01(+2.02%)
Jul 17, 2025	0.2800	0.3260	0.2780	0.2822	267,309	-0.01(-4.92%)
Jul 16, 2025	0.2900	0.3230	0.2900	0.2968	297,669	-0.00(-1.07%)
Jul 15, 2025	0.3100	0.3210	0.3000	0.3000	110,903	-0.00(-0.79%)
Jul 14, 2025	0.3100	0.3200	0.2995	0.3024	231,617	+0.00(+1.27%)
Jul 11, 2025	0.2926	0.3240	0.2870	0.2986	170,787	-0.01(-3.30%)
Jul 10, 2025	0.3150	0.3300	0.2920	0.3088	238,295	+0.01(+2.93%)
Jul 09, 2025	0.3055	0.3256	0.3000	0.3000	282,254	-0.01(-4.15%)
Jul 08, 2025	0.3350	0.3350	0.3130	0.3130	190,737	-0.02(-5.15%)
Jul 07, 2025	0.3313	0.3349	0.3155	0.3300	189,692	-0.02(-5.01%)
Jul 03, 2025	0.3619	0.3825	0.3395	0.3474	116,497	-0.01(-3.69%)
Jul 02, 2025	0.3680	0.3790	0.3484	0.3607	147,976	-0.01(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:ARLYF)

Historical Prices

Popular Pages