Financial News
(OP:GMTH)
0.1200
+0.0410
(+51.90%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.0950 | 0.0950 | 0.0790 | 0.0790 | 40,000 | -0.02(-21.00%) |
| Sep 16, 2025 | 0.0933 | 0.1000 | 0.0933 | 0.1000 | 10,000 | +0.03(+35.14%) |
| Sep 15, 2025 | 0.0800 | 0.0800 | 0.0740 | 0.0740 | 29,000 | -0.01(-7.50%) |
| Sep 10, 2025 | 0.0800 | 0 | -0.00(-3.85%) | |||
| Sep 09, 2025 | 0.0850 | 0.0850 | 0.0813 | 0.0832 | 11,600 | -0.01(-7.56%) |
| Sep 08, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
| Sep 05, 2025 | 0.0893 | 0.0950 | 0.0893 | 0.0950 | 10,000 | -0.01(-5.00%) |
| Sep 03, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 0.1000 | 0 | -0.02(-15.25%) | |||
| Aug 20, 2025 | 0.1180 | 0 | -0.00(-1.67%) | |||
| Aug 19, 2025 | 0.1093 | 0.1200 | 0.1093 | 0.1200 | 5,000 | +0.06(+90.78%) |
| Aug 18, 2025 | 0.0700 | 0.0700 | 0.0629 | 0.0629 | 11,204 | -0.03(-30.88%) |
| Aug 13, 2025 | 0.0910 | 0 | -0.01(-9.00%) | |||
| Aug 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.06(+150.00%) |
| Aug 01, 2025 | 0.0400 | 0 | -0.04(-46.81%) | |||
| Jul 25, 2025 | 0.0752 | 0 | -0.01(-11.32%) | |||
| Jul 22, 2025 | 0.0848 | 0 | -0.04(-31.78%) | |||
| Jul 21, 2025 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 500 | -0.05(-30.33%) |
| Jul 07, 2025 | 0.1784 | 0 | +0.08(+88.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
