Financial News
(OP:VFORF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 2.700 | 2.730 | 2.700 | 2.700 | 6,201 | -0.11(-3.91%) |
| Aug 06, 2025 | 2.810 | 1,400 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 2.820 | 2.820 | 2.810 | 2.810 | 1,076 | +0.07(+2.55%) |
| Aug 01, 2025 | 2.740 | 1 | -0.14(-4.94%) | |||
| Jul 30, 2025 | 2.882 | 1,900 | -0.02(-0.60%) | |||
| Jul 28, 2025 | 2.900 | 1,600 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 2.947 | 2.947 | 2.900 | 2.900 | 1,700 | -0.06(-1.89%) |
| Jul 22, 2025 | 2.956 | 0 | +0.08(+2.64%) | |||
| Jul 17, 2025 | 2.880 | 0 | -0.01(-0.35%) | |||
| Jul 16, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | 200 | -0.03(-1.03%) |
| Jul 14, 2025 | 2.920 | 0 | +0.02(+0.76%) | |||
| Jul 11, 2025 | 2.910 | 2.910 | 2.898 | 2.898 | 750 | -0.04(-1.43%) |
| Jul 10, 2025 | 2.890 | 2.940 | 2.860 | 2.940 | 8,700 | -0.04(-1.34%) |
| Jul 09, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 2,200 | +0.03(+1.10%) |
| Jul 08, 2025 | 2.934 | 2.947 | 2.934 | 2.947 | 1,000 | -0.40(-12.01%) |
| Jul 02, 2025 | 3.350 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 3.350 | 0 | +0.32(+10.56%) | |||
| Jun 27, 2025 | 3.010 | 3.046 | 3.010 | 3.030 | 2,000 | +0.04(+1.34%) |
| Jun 26, 2025 | 3.002 | 3.002 | 2.990 | 2.990 | 500 | +0.10(+3.37%) |
| Jun 25, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 420 | +0.01(+0.26%) |
| Jun 20, 2025 | 2.885 | 0 | -0.06(-1.87%) | |||
| Jun 17, 2025 | 2.940 | 0 | -0.20(-6.37%) | |||
| Jun 10, 2025 | 3.140 | 0 | -0.05(-1.57%) | |||
| Jun 09, 2025 | 3.145 | 3.190 | 3.145 | 3.190 | 940 | +0.06(+1.92%) |
| Jun 06, 2025 | 2.915 | 3.130 | 2.915 | 3.130 | 5,325 | +0.22(+7.56%) |
| Jun 05, 2025 | 2.900 | 2.910 | 2.900 | 2.910 | 300 | +0.05(+1.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
