Financial News
(OP:DMTKQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0001 | 454 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,221 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0001 | 22 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,506 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,961 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,074 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,257 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0001 | 231 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0001 | 626 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 60,416 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
