Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1600	0.1720	0.1558	0.1600	405,778	+0.00(+0.00%)
Dec 31, 2025	0.1640	0.1650	0.1540	0.1600	252,660	-0.00(-2.44%)
Dec 30, 2025	0.1500	0.1700	0.1480	0.1640	611,202	+0.02(+13.10%)
Dec 29, 2025	0.1448	0.1480	0.1424	0.1450	226,298	+0.00(+1.40%)
Dec 26, 2025	0.1500	0.1500	0.1400	0.1430	262,020	-0.01(-4.22%)
Dec 24, 2025	0.1500	0.1500	0.1375	0.1493	47,063	+0.00(+3.47%)
Dec 23, 2025	0.1448	0.1500	0.1415	0.1443	119,973	+0.01(+4.57%)
Dec 22, 2025	0.1457	0.1500	0.1375	0.1380	647,362	-0.00(-1.43%)
Dec 19, 2025	0.1413	0.1450	0.1366	0.1400	617,269	+0.00(+0.79%)
Dec 18, 2025	0.1367	0.1421	0.1350	0.1389	298,766	+0.01(+5.63%)
Dec 17, 2025	0.1341	0.1359	0.1313	0.1315	137,474	-0.00(-0.08%)
Dec 16, 2025	0.1313	0.1351	0.1300	0.1316	181,370	+0.00(+1.23%)
Dec 15, 2025	0.1328	0.1400	0.1298	0.1300	237,712	-0.00(-2.69%)
Dec 12, 2025	0.1360	0.1400	0.1313	0.1336	195,611	+0.00(+0.45%)
Dec 11, 2025	0.1375	0.1470	0.1330	0.1330	308,150	-0.00(-1.92%)
Dec 10, 2025	0.1366	0.1390	0.1335	0.1356	189,106	-0.00(-1.24%)
Dec 09, 2025	0.1338	0.1400	0.1280	0.1373	612,814	+0.00(+2.31%)
Dec 08, 2025	0.1377	0.1470	0.1334	0.1342	79,428	+0.00(+0.68%)
Dec 05, 2025	0.1270	0.1470	0.1270	0.1333	224,535	+0.00(+0.15%)
Dec 04, 2025	0.1361	0.1427	0.1287	0.1331	410,883	-0.00(-2.13%)
Dec 03, 2025	0.1400	0.1500	0.1322	0.1360	98,423	+0.00(+0.00%)
Dec 02, 2025	0.1358	0.1478	0.1270	0.1360	281,354	-0.00(-3.20%)
Dec 01, 2025	0.1140	0.1475	0.1140	0.1405	416,417	+0.01(+10.20%)
Nov 28, 2025	0.1392	0.1392	0.1256	0.1275	393,740	-0.01(-6.93%)
Nov 26, 2025	0.1325	0.1380	0.1318	0.1370	116,199	+0.00(+0.59%)
Nov 25, 2025	0.1355	0.1380	0.1340	0.1362	134,964	-0.00(-0.58%)
Nov 24, 2025	0.1430	0.1500	0.1368	0.1370	275,564	-0.00(-2.84%)
Nov 21, 2025	0.1325	0.1489	0.1325	0.1410	36,927	-0.00(-2.22%)
Nov 20, 2025	0.1538	0.1538	0.1435	0.1442	83,106	-0.01(-5.44%)
Nov 19, 2025	0.1590	0.1590	0.1432	0.1525	184,148	+0.01(+4.10%)
Nov 18, 2025	0.1526	0.1585	0.1381	0.1465	138,798	-0.00(-2.98%)
Nov 17, 2025	0.1489	0.1618	0.1450	0.1510	421,017	+0.00(+0.00%)
Nov 14, 2025	0.1530	0.1590	0.1359	0.1510	141,133	+0.00(+0.00%)
Nov 13, 2025	0.1410	0.1540	0.1410	0.1510	167,312	+0.00(+0.94%)
Nov 12, 2025	0.1422	0.1534	0.1422	0.1496	395,247	-0.00(-0.27%)
Nov 11, 2025	0.1306	0.1500	0.1306	0.1500	135,569	+0.01(+8.70%)
Nov 10, 2025	0.1399	0.1460	0.1300	0.1380	281,545	+0.00(+3.60%)
Nov 07, 2025	0.1414	0.1414	0.1332	0.1332	264,317	-0.00(-0.52%)
Nov 06, 2025	0.1510	0.1510	0.1330	0.1339	224,158	+0.00(+0.68%)
Nov 05, 2025	0.1352	0.1510	0.1318	0.1330	467,496	-0.00(-2.85%)
Nov 04, 2025	0.1420	0.1530	0.1350	0.1369	493,938	-0.00(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:FANCF)

Historical Prices

Popular Pages