Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0600 0.0603 0.0600 0.0603 1,100 -0.00(-0.82%)
Oct 03, 2024 0.0608 0.0608 0.0608 0.0608 2,000 +0.00(+7.61%)
Oct 01, 2024 0.0565 0 -0.01(-13.08%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+7.44%)
Sep 27, 2024 0.0639 0.0639 0.0605 0.0605 35,000 -0.00(-6.92%)
Sep 26, 2024 0.0639 0.0650 0.0639 0.0650 10,500 +0.00(+0.00%)
Sep 25, 2024 0.0670 0.0680 0.0611 0.0650 92,000 +0.00(+4.84%)
Sep 24, 2024 0.0640 0.0654 0.0620 0.0620 36,950 -0.00(-4.62%)
Sep 23, 2024 0.0675 0.0689 0.0560 0.0650 134,300 +0.00(+0.00%)
Sep 20, 2024 0.0663 0.0674 0.0623 0.0650 68,020 -0.00(-3.56%)
Sep 19, 2024 0.0580 0.0842 0.0551 0.0674 545,560 +0.01(+12.33%)
Sep 18, 2024 0.0770 0.0800 0.0550 0.0600 119,310 -0.02(-27.27%)
Sep 17, 2024 0.0414 0.0825 0.0414 0.0825 72,104 +0.02(+26.92%)
Sep 16, 2024 0.0590 0.0812 0.0590 0.0650 64,000 +0.02(+30.26%)
Sep 12, 2024 0.0499 5 -0.01(-12.15%)
Sep 11, 2024 0.0450 0.0568 0.0450 0.0568 27,300 +0.02(+77.50%)
Sep 10, 2024 0.0320 0.0320 0.0320 0.0320 15,600 -0.03(-45.67%)
Sep 09, 2024 0.0589 0.0589 0.0589 0.0589 16,700 +0.00(+0.34%)
Sep 06, 2024 0.0640 0.0640 0.0587 0.0587 43,898 -0.00(-6.83%)
Sep 05, 2024 0.0630 0.0630 0.0630 0.0630 2,450 +0.03(+70.27%)
Sep 04, 2024 0.0370 0.0370 0.0370 0.0370 43,600 -0.02(-38.84%)
Aug 30, 2024 0.0605 0 -0.01(-13.57%)
Aug 29, 2024 0.0677 0.0700 0.0677 0.0700 16,849 +0.01(+15.70%)
Aug 28, 2024 0.0700 0.0700 0.0605 0.0605 5,000 -0.01(-13.57%)
Aug 27, 2024 0.0680 0.0700 0.0680 0.0700 72,300 +0.01(+16.67%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 9,600 -0.00(-3.23%)
Aug 22, 2024 0.0620 50 +0.01(+24.00%)
Aug 21, 2024 0.0586 0.0586 0.0500 0.0500 82,990 -0.02(-24.24%)
Aug 20, 2024 0.0660 0.0660 0.0660 0.0660 53,000 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0660 0.0660 15,978 -0.00(-0.75%)
Aug 16, 2024 0.0665 0.0665 0.0665 0.0665 4,000 +0.01(+10.83%)
Aug 14, 2024 0.0600 0 -0.00(-3.23%)
Aug 13, 2024 0.0620 0.0620 0.0620 0.0620 3,500 +0.00(+0.98%)
Aug 12, 2024 0.0605 0.0622 0.0605 0.0614 9,196 -0.02(-25.85%)
Aug 09, 2024 0.0828 0.0828 0.0828 0.0828 200 +0.02(+37.31%)
Aug 07, 2024 0.0603 6 -0.01(-12.35%)
Aug 06, 2024 0.0710 0.0800 0.0688 0.0688 64,184 -0.01(-9.47%)
Aug 05, 2024 0.0705 0.0760 0.0661 0.0760 55,742 +0.01(+10.47%)
Aug 02, 2024 0.0750 0.0750 0.0688 0.0688 20,000 +0.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback