Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.1042 0.1042 0.0939 0.0950 147,819 +0.00(+2.26%)
Sep 03, 2025 0.1050 0.1050 0.0900 0.0929 228,763 -0.01(-8.38%)
Sep 02, 2025 0.1075 0.1075 0.1000 0.1014 299,207 -0.00(-3.89%)
Aug 29, 2025 0.1107 0.1107 0.1031 0.1055 246,801 +0.00(+0.00%)
Aug 28, 2025 0.1091 0.1100 0.1055 0.1055 112,837 -0.00(-3.39%)
Aug 27, 2025 0.1113 0.1113 0.1000 0.1092 225,742 +0.01(+5.00%)
Aug 26, 2025 0.1059 0.1190 0.1000 0.1040 279,189 -0.00(-1.33%)
Aug 25, 2025 0.1113 0.1144 0.1000 0.1054 324,947 -0.01(-5.30%)
Aug 22, 2025 0.1178 0.1178 0.1003 0.1113 286,292 +0.00(+3.92%)
Aug 21, 2025 0.1015 0.1171 0.1015 0.1071 305,399 -0.01(-7.51%)
Aug 20, 2025 0.1154 0.1310 0.1117 0.1158 126,450 +0.01(+5.27%)
Aug 19, 2025 0.1118 0.1212 0.1100 0.1100 115,974 -0.01(-8.26%)
Aug 18, 2025 0.1250 0.1297 0.1118 0.1199 356,826 -0.01(-7.41%)
Aug 15, 2025 0.1300 0.1308 0.1266 0.1295 172,834 +0.00(+1.17%)
Aug 14, 2025 0.1340 0.1380 0.1280 0.1280 273,283 -0.01(-3.98%)
Aug 13, 2025 0.1580 0.1580 0.1300 0.1333 387,905 -0.00(-2.34%)
Aug 12, 2025 0.1369 0.1470 0.1330 0.1365 106,025 +0.00(+2.63%)
Aug 11, 2025 0.1355 0.1377 0.1300 0.1330 64,833 +0.00(+1.14%)
Aug 08, 2025 0.1220 0.1400 0.1220 0.1315 86,149 -0.00(-0.23%)
Aug 07, 2025 0.1470 0.1470 0.1318 0.1318 128,002 -0.00(-2.37%)
Aug 06, 2025 0.1424 0.1424 0.1318 0.1350 179,525 +0.00(+1.20%)
Aug 05, 2025 0.1580 0.1580 0.1298 0.1334 84,891 -0.01(-5.05%)
Aug 04, 2025 0.1595 0.1595 0.1300 0.1405 147,151 -0.01(-3.77%)
Aug 01, 2025 0.1580 0.1580 0.1427 0.1460 36,007 +0.00(+0.27%)
Jul 31, 2025 0.1495 0.1495 0.1400 0.1456 147,136 +0.00(+3.26%)
Jul 30, 2025 0.1495 0.1495 0.1404 0.1410 179,384 -0.00(-2.76%)
Jul 29, 2025 0.1620 0.1620 0.1404 0.1450 328,369 -0.01(-5.97%)
Jul 28, 2025 0.1564 0.1564 0.1464 0.1542 92,399 +0.00(+1.05%)
Jul 25, 2025 0.1602 0.1800 0.1500 0.1526 92,071 -0.00(-2.86%)
Jul 24, 2025 0.1543 0.1600 0.1430 0.1571 193,941 +0.01(+4.39%)
Jul 23, 2025 0.1550 0.1556 0.1505 0.1505 150,392 -0.00(-2.27%)
Jul 22, 2025 0.1410 0.1600 0.1410 0.1540 85,313 +0.01(+5.41%)
Jul 21, 2025 0.1370 0.1548 0.1370 0.1461 167,455 -0.00(-2.08%)
Jul 18, 2025 0.1449 0.1597 0.1420 0.1492 351,385 -0.00(-0.07%)
Jul 17, 2025 0.1707 0.1707 0.1493 0.1493 138,501 -0.01(-7.09%)
Jul 16, 2025 0.1714 0.1783 0.1550 0.1607 239,268 -0.01(-4.35%)
Jul 15, 2025 0.1570 0.1758 0.1570 0.1680 329,447 +0.01(+5.59%)
Jul 14, 2025 0.1582 0.1632 0.1542 0.1591 24,537 +0.00(+3.11%)
Jul 11, 2025 0.1490 0.1630 0.1490 0.1543 394,169 +0.01(+3.42%)
Jul 10, 2025 0.1460 0.1530 0.1460 0.1492 46,375 -0.00(-2.48%)
Jul 09, 2025 0.1590 0.1621 0.1500 0.1530 195,524 +0.01(+6.99%)
Jul 08, 2025 0.1370 0.1540 0.1370 0.1430 111,535 -0.00(-2.52%)
Jul 07, 2025 0.1499 0.1519 0.1401 0.1467 123,276 -0.00(-1.21%)
Jul 03, 2025 0.1605 0.1639 0.1485 0.1485 54,810 -0.01(-6.60%)
Jul 02, 2025 0.1532 0.1590 0.1532 0.1590 57,148 +0.00(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback