Financial News
(OP:PAIYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.1727 | 0 | -0.15(-46.05%) | |||
| Nov 14, 2025 | 0.3201 | 36 | +0.04(+14.32%) | |||
| Nov 13, 2025 | 0.2200 | 0.2800 | 0.2000 | 0.2800 | 23,893 | +0.15(+114.56%) |
| Nov 06, 2025 | 0.1305 | 0 | -0.04(-23.24%) | |||
| Nov 04, 2025 | 0.1700 | 2 | +0.00(+1.19%) | |||
| Nov 03, 2025 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 451 | +0.04(+28.64%) |
| Oct 31, 2025 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 1,269 | +0.00(+0.23%) |
| Oct 29, 2025 | 0.1303 | 0 | -0.08(-37.95%) | |||
| Oct 10, 2025 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Oct 03, 2025 | 0.2200 | 4 | +0.03(+15.73%) | |||
| Oct 01, 2025 | 0.1901 | 0 | -0.06(-23.35%) | |||
| Sep 26, 2025 | 0.2480 | 0 | +0.07(+37.78%) | |||
| Sep 25, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,867 | +0.05(+38.14%) |
| Sep 22, 2025 | 0.1303 | 84 | -0.02(-13.71%) | |||
| Sep 19, 2025 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 304 | -0.04(-22.60%) |
| Sep 12, 2025 | 0.1951 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
