Financial News
(OP:NMTAY)
0.4082
+0.0782
(+23.70%)
Streaming Delayed Price
Updated: 1:36 PM EDT, Oct 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 1,050 | +0.08(+23.70%) |
| Oct 01, 2025 | 0.3300 | 0 | -0.03(-7.92%) | |||
| Sep 26, 2025 | 0.3584 | 0 | +0.07(+24.40%) | |||
| Sep 18, 2025 | 0.2881 | 0 | -0.04(-13.17%) | |||
| Sep 10, 2025 | 0.3318 | 0 | -0.10(-23.72%) | |||
| Aug 22, 2025 | 0.4350 | 3 | +0.12(+39.78%) | |||
| Aug 20, 2025 | 0.3112 | 0 | -0.03(-9.46%) | |||
| Aug 12, 2025 | 0.3437 | 1 | -0.00(-1.15%) | |||
| Aug 08, 2025 | 0.3477 | 0 | -0.10(-22.73%) | |||
| Aug 07, 2025 | 0.4500 | 0.4500 | 0.2400 | 0.4500 | 201 | +0.10(+26.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
