Financial News
(OP:CNXXW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.0136 | 0 | +0.00(+23.64%) | |||
| Nov 05, 2025 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0110 | 0 | -0.00(-8.33%) | |||
| Oct 21, 2025 | 0.0120 | 0 | +0.01(+5900.00%) | |||
| Oct 15, 2025 | 0.0002 | 0 | -0.01(-98.37%) | |||
| Oct 14, 2025 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 561 | +0.00(+10.81%) |
| Oct 13, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 300 | +0.01(+85.00%) |
| Oct 01, 2025 | 0.0060 | 0 | +0.01(+2900.00%) | |||
| Sep 30, 2025 | 0.0060 | 0.0060 | 0.0002 | 0.0002 | 2,100 | -0.08(-99.75%) |
| Sep 17, 2025 | 0.0002 | 0.0111 | 0.0002 | 0.0800 | 125,150 | +0.03(+60.00%) |
| Sep 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,437 | -0.00(-9.09%) |
| Sep 08, 2025 | 0.0550 | 0 | +0.01(+37.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
