Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.4800	0.4900	0.4700	0.4750	114,983	+0.00(+0.85%)
Nov 14, 2025	0.4490	0.4710	0.4490	0.4710	89,927	+0.02(+4.09%)
Nov 13, 2025	0.4200	0.4700	0.3640	0.4525	78,196	+0.13(+39.23%)
Nov 12, 2025	0.2900	0.3850	0.2900	0.3250	3,130	+0.00(+0.00%)
Nov 11, 2025	0.2800	0.3250	0.2800	0.3250	46,650	-0.08(-19.95%)
Nov 10, 2025	0.4060	0.4060	0.4060	0.4060	100	+0.02(+5.45%)
Nov 07, 2025	0.2800	0.3850	0.2800	0.3850	48,300	+0.00(+0.00%)
Nov 05, 2025				0.3850	0	-0.02(-4.82%)
Nov 04, 2025	0.4200	0.4295	0.4045	0.4045	1,613	+0.07(+19.32%)
Nov 03, 2025	0.3000	0.4000	0.3000	0.3390	97,500	+0.04(+13.00%)
Oct 31, 2025	0.3000	0.3000	0.3000	0.3000	1,490	-0.10(-25.00%)
Oct 30, 2025	0.3900	0.4000	0.3900	0.4000	200	+0.00(+0.00%)
Oct 29, 2025	0.4000	0.4000	0.4000	0.4000	1,085	+0.02(+5.96%)
Oct 28, 2025	0.3900	0.4000	0.3775	0.3775	1,520	-0.02(-5.63%)
Oct 27, 2025	0.3900	0.4000	0.3900	0.4000	6,020	+0.02(+5.96%)
Oct 24, 2025	0.3900	0.3900	0.3775	0.3775	200	+0.00(+0.00%)
Oct 23, 2025	0.3775	0.3775	0.3775	0.3775	1,000	-0.01(-3.21%)
Oct 21, 2025				0.3900	0	-0.01(-2.50%)
Oct 20, 2025	0.4000	0.4000	0.4000	0.4000	1,093	+0.15(+59.36%)
Oct 17, 2025	0.2510	0.2510	0.2510	0.2510	268	-0.14(-35.19%)
Oct 15, 2025				0.3873	0	+0.13(+48.96%)
Oct 14, 2025	0.2600	0.2600	0.2600	0.2600	341	-0.12(-31.61%)
Oct 10, 2025				0.3802	0	-0.00(-0.31%)
Oct 09, 2025	0.3814	0.3814	0.2300	0.3814	204	+0.17(+81.62%)
Oct 08, 2025	0.3200	0.4000	0.2100	0.2100	11,820	-0.11(-34.38%)
Oct 07, 2025	0.3200	0.3200	0.3200	0.3200	2,567	+0.00(+0.00%)
Oct 06, 2025	0.3000	0.3200	0.3000	0.3200	40,014	+0.01(+3.23%)
Oct 03, 2025	0.3001	0.3520	0.3001	0.3100	11,730	-0.12(-28.57%)
Sep 30, 2025				0.4340	0	-0.04(-7.66%)
Sep 25, 2025				0.4700	3	+0.02(+4.44%)
Sep 24, 2025	0.4500	0.4500	0.4500	0.4500	102	+0.05(+12.50%)
Sep 23, 2025	0.2501	0.4000	0.2501	0.4000	400	-0.02(-4.76%)
Sep 18, 2025				0.4200	0	-0.02(-4.55%)
Sep 17, 2025	0.4400	0.4400	0.4400	0.4400	201	+0.02(+4.76%)
Sep 16, 2025	0.4200	0.4200	0.4200	0.4200	500	-0.01(-2.33%)
Sep 15, 2025	0.4000	0.4400	0.4000	0.4300	3,236	+0.01(+2.38%)
Sep 12, 2025	0.4200	0.4400	0.4200	0.4200	800	+0.00(+0.00%)
Sep 10, 2025				0.4200	0	-0.01(-2.80%)
Sep 09, 2025	0.4000	0.4321	0.4000	0.4321	3,157	+0.04(+10.09%)
Sep 08, 2025	0.3850	0.3925	0.3850	0.3925	855	+0.00(+1.16%)
Sep 05, 2025	0.4000	0.4000	0.3880	0.3880	5,690	-0.05(-11.82%)
Sep 04, 2025	0.4400	0.4400	0.4400	0.4400	300	-0.01(-2.22%)
Sep 03, 2025	0.4500	0.4500	0.4500	0.4500	1,904	+0.01(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:COBA)

Historical Prices

Popular Pages