Financial News
(OP:GLTK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 2.190 | 0 | +0.04(+1.86%) | |||
| Aug 21, 2025 | 2.150 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | -0.19(-7.94%) |
| Aug 18, 2025 | 2.336 | 0 | +0.15(+6.64%) | |||
| Aug 15, 2025 | 2.360 | 2.360 | 2.190 | 2.190 | 450 | -0.01(-0.45%) |
| Aug 13, 2025 | 2.200 | 17 | -0.10(-4.35%) | |||
| Aug 12, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | -0.02(-0.78%) |
| Aug 11, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 200 | +0.18(+8.32%) |
| Aug 08, 2025 | 2.150 | 2.150 | 2.100 | 2.140 | 1,800 | -0.06(-2.73%) |
| Aug 07, 2025 | 2.400 | 2.400 | 2.180 | 2.200 | 2,311 | -0.10(-4.35%) |
| Aug 06, 2025 | 2.510 | 2.510 | 2.300 | 2.300 | 600 | -0.60(-20.69%) |
| Aug 05, 2025 | 3.250 | 3.400 | 2.900 | 2.900 | 649 | -0.35(-10.77%) |
| Aug 04, 2025 | 3.400 | 3.400 | 3.250 | 3.250 | 500 | +0.19(+6.21%) |
| Aug 01, 2025 | 2.850 | 3.060 | 2.850 | 3.060 | 511 | +0.31(+11.27%) |
| Jul 31, 2025 | 2.160 | 2.750 | 2.160 | 2.750 | 400 | +0.61(+28.50%) |
| Jul 29, 2025 | 2.140 | 0 | +0.15(+7.54%) | |||
| Jul 22, 2025 | 1.990 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 1.990 | 50 | +0.39(+24.37%) | |||
| Jul 17, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.20(-11.11%) |
| Jun 25, 2025 | 1.800 | 0 | -0.19(-9.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
