Financial News
(OP:FRGGF)
0.3830
+0.0260
(+7.28%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Aug 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.3698 | 0.3830 | 0.3627 | 0.3830 | 12,695 | +0.03(+7.28%) |
| Aug 27, 2025 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 2,500 | +0.02(+4.75%) |
| Aug 25, 2025 | 0.3408 | 40 | -0.00(-1.27%) | |||
| Aug 22, 2025 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 503 | +0.01(+2.13%) |
| Aug 19, 2025 | 0.3380 | 50 | -0.01(-3.57%) | |||
| Aug 15, 2025 | 0.3505 | 0 | -0.02(-5.80%) | |||
| Aug 13, 2025 | 0.3721 | 50 | +0.03(+7.30%) | |||
| Aug 12, 2025 | 0.3380 | 0.3468 | 0.3380 | 0.3468 | 1,800 | -0.05(-12.80%) |
| Aug 07, 2025 | 0.3977 | 9 | +0.03(+7.78%) | |||
| Aug 06, 2025 | 0.3730 | 0.3730 | 0.3690 | 0.3690 | 5,000 | -0.02(-6.11%) |
| Aug 05, 2025 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 1,025 | -0.01(-2.07%) |
| Jul 31, 2025 | 0.4013 | 0 | -0.04(-9.41%) | |||
| Jul 28, 2025 | 0.4430 | 0 | +0.00(+1.03%) | |||
| Jul 25, 2025 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 210 | -0.02(-5.31%) |
| Jul 24, 2025 | 0.4366 | 0.4631 | 0.4366 | 0.4631 | 28,934 | +0.07(+16.91%) |
| Jul 21, 2025 | 0.3961 | 0 | -0.00(-0.98%) | |||
| Jul 16, 2025 | 0.4000 | 0 | +0.01(+2.38%) | |||
| Jul 15, 2025 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 600 | -0.03(-7.77%) |
| Jul 09, 2025 | 0.4236 | 0 | -0.02(-4.49%) | |||
| Jul 08, 2025 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 179 | +0.02(+3.69%) |
| Jul 07, 2025 | 0.4145 | 0.4277 | 0.4145 | 0.4277 | 2,605 | -0.04(-8.75%) |
| Jun 30, 2025 | 0.4687 | 0 | +0.03(+7.18%) | |||
| Jun 27, 2025 | 0.4291 | 0.4373 | 0.4291 | 0.4373 | 2,150 | -0.01(-2.82%) |
| Jun 25, 2025 | 0.4500 | 80 | -0.02(-4.66%) | |||
| Jun 24, 2025 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 2,500 | +0.05(+10.90%) |
| Jun 20, 2025 | 0.4256 | 80 | -0.10(-19.79%) | |||
| Jun 11, 2025 | 0.5306 | 0 | -0.01(-1.74%) | |||
| Jun 10, 2025 | 0.5201 | 0.5417 | 0.5201 | 0.5400 | 37,551 | +0.11(+24.14%) |
| Jun 05, 2025 | 0.4350 | 0 | +0.02(+3.89%) | |||
| Jun 04, 2025 | 0.4133 | 0.4250 | 0.4133 | 0.4187 | 21,714 | -0.02(-4.52%) |
| Jun 03, 2025 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 1,113 | -0.01(-2.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
