Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4900 0.4900 0.2500 0.2500 757 +0.00(+0.00%)
Aug 22, 2024 0.2500 0.4900 0.2500 0.2500 2,488 -0.24(-48.98%)
Aug 21, 2024 0.2500 0.4900 0.2500 0.4900 3,064 +0.24(+96.00%)
Aug 20, 2024 0.6000 0.6000 0.2500 0.2500 612 +0.00(+0.00%)
Aug 16, 2024 0.2500 227 +0.00(+0.00%)
Aug 15, 2024 0.2500 0.2500 0.2500 0.2500 1,130 +0.00(+0.00%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 919 +0.00(+0.00%)
Aug 13, 2024 0.2500 0.5000 0.2500 0.2500 4,536 -0.25(-50.00%)
Aug 12, 2024 0.2500 0.7500 0.2500 0.5000 764 +0.25(+100.00%)
Aug 08, 2024 0.2500 4 +0.00(+0.00%)
Aug 07, 2024 0.2500 0.2500 0.2500 0.2500 1,411 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2500 0.2500 0.2500 233 +0.00(+0.00%)
Aug 05, 2024 0.2500 0.2500 0.2500 0.2500 666 +0.00(+0.00%)
Aug 02, 2024 0.2500 0.2500 0.2500 0.2500 2,244 +0.00(+0.00%)
Aug 01, 2024 0.2500 0.2500 0.2500 0.2500 547 +0.00(+0.00%)
Jul 31, 2024 0.2500 0.2500 0.2500 0.2500 2,647 +0.00(+0.00%)
Jul 30, 2024 0.2500 0.2500 0.2500 0.2500 159 +0.00(+0.00%)
Jul 29, 2024 0.2500 0.2500 0.2500 0.2500 537 +0.00(+0.00%)
Jul 24, 2024 0.2500 180 +0.00(+0.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 16,064 +0.00(+0.00%)
Jul 22, 2024 0.2500 0.2500 0.2500 0.2500 1,136 +0.00(+0.00%)
Jul 19, 2024 0.2500 0.2500 0.2500 0.2500 2,146 +0.00(+0.00%)
Jul 18, 2024 0.2500 0.2500 0.2500 0.2500 1,129 +0.00(+0.00%)
Jul 17, 2024 0.2500 0.2500 0.2500 0.2500 487 +0.00(+0.00%)
Jul 16, 2024 0.2500 0.2500 0.2500 0.2500 233 +0.00(+0.00%)
Jul 15, 2024 0.2500 0.2500 0.2500 0.2500 228 +0.00(+0.00%)
Jul 12, 2024 0.2500 0.2500 0.2500 0.2500 788 +0.00(+0.00%)
Jul 11, 2024 0.2500 0.2500 0.2500 0.2500 290 +0.00(+0.00%)
Jul 10, 2024 0.2500 0.2500 0.2500 0.2500 13,026 +0.00(+0.00%)
Jul 09, 2024 0.2500 0.2500 0.2500 0.2500 470 -0.25(-50.00%)
Jul 08, 2024 0.2500 1.000 0.2500 0.5000 8,421 +0.47(+1566.67%)
Jul 05, 2024 0.2500 0.2500 0.0300 0.0300 5,039 -0.22(-88.00%)
Jul 02, 2024 0.2500 20 +0.00(+0.00%)
Jul 01, 2024 0.0377 0.2500 0.0377 0.2500 5,463 +0.22(+733.33%)
Jun 28, 2024 0.0300 0.0300 0.0300 0.0300 210 -0.07(-69.97%)
Jun 26, 2024 0.0999 67 +0.05(+99.80%)
Jun 25, 2024 0.0500 0.0500 0.0300 0.0500 424 +0.02(+66.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 581 -0.07(-69.97%)
Jun 21, 2024 0.0600 0.0999 0.0600 0.0999 2,683 +0.04(+66.50%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 2,537 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0600 0.0500 0.0600 643 +0.01(+20.00%)
Jun 17, 2024 0.0415 0.0500 0.0415 0.0500 1,344 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 367 +0.00(+0.00%)
Jun 13, 2024 0.0999 0.0999 0.0300 0.0500 1,093 -0.10(-66.67%)
Jun 11, 2024 0.1500 42 +0.00(+0.00%)
Jun 10, 2024 0.1500 0.9900 0.1500 0.1500 9,554 -0.05(-25.00%)
Jun 07, 2024 0.2000 0.2000 0.2000 0.2000 344 +0.00(+0.00%)
Jun 06, 2024 0.1501 0.2000 0.1500 0.2000 1,658 +0.05(+33.33%)
Jun 05, 2024 0.0300 0.1500 0.0300 0.1500 2,877 +0.00(+0.00%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback