Financial News
(OP:YUBCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 9.320 | 9.320 | 9.190 | 9.320 | 222 | -0.57(-5.76%) |
| Nov 11, 2025 | 9.890 | 0 | -0.01(-0.10%) | |||
| Nov 05, 2025 | 9.900 | 8 | -0.10(-1.00%) | |||
| Nov 04, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.45(-4.31%) |
| Oct 31, 2025 | 10.45 | 21 | +0.80(+8.29%) | |||
| Oct 27, 2025 | 9.650 | 15 | +0.41(+4.44%) | |||
| Oct 24, 2025 | 9.890 | 12.25 | 9.185 | 9.240 | 12,827 | -2.91(-23.95%) |
| Oct 20, 2025 | 12.15 | 0 | +0.03(+0.25%) | |||
| Oct 17, 2025 | 12.16 | 12.35 | 12.12 | 12.12 | 1,500 | -0.04(-0.30%) |
| Oct 15, 2025 | 12.16 | 0 | -0.69(-5.40%) | |||
| Oct 10, 2025 | 12.85 | 41 | -0.01(-0.05%) | |||
| Oct 09, 2025 | 13.20 | 13.20 | 12.86 | 12.86 | 766 | -1.14(-8.17%) |
| Oct 06, 2025 | 14.00 | 47 | -0.25(-1.75%) | |||
| Oct 01, 2025 | 14.25 | 68 | +0.30(+2.15%) | |||
| Sep 25, 2025 | 13.95 | 0 | +0.23(+1.68%) | |||
| Sep 23, 2025 | 13.72 | 0 | -0.16(-1.15%) | |||
| Sep 17, 2025 | 13.88 | 0 | +0.19(+1.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
