Financial News
(OP:KARX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.500 | 0 | +0.25(+20.00%) | |||
| May 14, 2025 | 1.250 | 0 | -0.50(-28.57%) | |||
| May 07, 2025 | 1.750 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 1.750 | 0 | -0.04(-2.10%) | |||
| Apr 14, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 100 | -0.31(-14.88%) |
| Apr 07, 2025 | 2.100 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.06(+2.94%) |
| Mar 27, 2025 | 2.040 | 0 | +0.14(+7.37%) | |||
| Mar 26, 2025 | 2.030 | 2.030 | 1.900 | 1.900 | 500 | -0.07(-3.55%) |
| Mar 24, 2025 | 1.970 | 0 | +0.04(+2.07%) | |||
| Mar 21, 2025 | 1.970 | 1.970 | 1.930 | 1.930 | 1,000 | -0.04(-2.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
