Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.4460	0.4900	0.4460	0.4460	4,050	-0.01(-1.41%)
Nov 20, 2025	0.4200	0.4900	0.4200	0.4524	3,411	-0.05(-9.52%)
Nov 19, 2025	0.4900	0.5000	0.4900	0.5000	11,000	+0.00(+0.00%)
Nov 18, 2025	0.4990	0.5500	0.4990	0.5000	80,939	-0.02(-3.85%)
Nov 17, 2025	0.5000	0.5200	0.5000	0.5200	15,500	+0.04(+9.40%)
Nov 14, 2025	0.4753	0.5200	0.4753	0.4753	22,500	-0.04(-8.60%)
Nov 13, 2025	0.5200	0.5200	0.5200	0.5200	1,982	-0.02(-3.70%)
Nov 11, 2025				0.5400	2,500	-0.01(-1.82%)
Nov 10, 2025	0.5329	0.5999	0.5329	0.5500	13,500	+0.00(+0.40%)
Nov 07, 2025	0.4978	0.5478	0.4978	0.5478	23,000	+0.05(+10.04%)
Nov 06, 2025	0.5900	0.6000	0.4375	0.4978	73,815	-0.02(-4.27%)
Nov 05, 2025	0.5800	0.6380	0.5200	0.5200	21,519	-0.06(-10.34%)
Nov 04, 2025	0.6050	0.6050	0.5491	0.5800	45,280	-0.12(-17.14%)
Nov 03, 2025	0.7500	0.8000	0.7000	0.7000	51,177	+0.05(+7.69%)
Oct 31, 2025	0.6150	0.7852	0.6150	0.6500	20,040	-0.10(-13.71%)
Oct 30, 2025	0.6500	0.9000	0.6500	0.7533	17,323	-0.20(-20.71%)
Oct 29, 2025	0.8000	0.9500	0.8000	0.9500	15,777	-0.05(-5.00%)
Oct 28, 2025	0.8015	1.010	0.8000	1.000	51,103	+0.20(+25.00%)
Oct 27, 2025	0.7820	0.9000	0.6800	0.8000	44,600	+0.08(+10.34%)
Oct 24, 2025	0.8000	0.8000	0.7250	0.7250	12,000	+0.00(+0.00%)
Oct 23, 2025	0.7800	0.7800	0.6800	0.7250	12,045	-0.03(-3.33%)
Oct 22, 2025	0.7597	0.8357	0.6800	0.7500	14,700	+0.00(+0.00%)
Oct 21, 2025	1.000	1.000	0.7000	0.7500	32,245	-0.20(-21.05%)
Oct 20, 2025	0.7100	0.9500	0.7100	0.9500	104,625	+0.30(+46.95%)
Oct 17, 2025	0.7000	0.7000	0.5500	0.6465	31,202	-0.06(-8.94%)
Oct 16, 2025	0.5500	0.7100	0.5500	0.7100	70,824	+0.16(+29.09%)
Oct 15, 2025	0.5500	0.5500	0.4500	0.5500	40,075	+0.00(+0.00%)
Oct 14, 2025	0.5500	0.5500	0.5500	0.5500	16,000	-0.05(-9.09%)
Oct 13, 2025	0.5500	0.6050	0.5200	0.6050	41,400	+0.07(+14.15%)
Oct 10, 2025	0.5427	0.5427	0.4500	0.5300	17,100	+0.08(+17.78%)
Oct 09, 2025	0.4500	0.4500	0.4500	0.4500	4,900	-0.07(-13.46%)
Oct 08, 2025	0.5200	0.5500	0.5200	0.5200	15,200	+0.02(+4.00%)
Oct 07, 2025	0.5000	0.5500	0.5000	0.5000	25,100	-0.02(-4.23%)
Sep 25, 2025				0.5221	0	+0.02(+4.42%)
Sep 24, 2025	0.5000	0.5000	0.5000	0.5000	530	-0.05(-9.09%)
Sep 19, 2025				0.5500	0	+0.04(+7.84%)
Sep 18, 2025	0.5100	0.5100	0.5100	0.5100	1,000	-0.09(-15.00%)
Sep 16, 2025				0.6000	0	-0.10(-14.29%)
Sep 15, 2025	0.6500	0.7250	0.6500	0.7000	4,525	+0.05(+7.69%)
Sep 11, 2025				0.6500	0	+0.04(+6.33%)
Sep 10, 2025	0.5400	0.6300	0.5400	0.6113	23,791	+0.05(+8.89%)
Sep 09, 2025	0.5000	0.6000	0.5000	0.5614	26,720	+0.06(+12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:KARX)

Historical Prices

Popular Pages