Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1477 0.1533 0.1477 0.1533 48,805 +0.00(+2.20%)
Aug 06, 2025 0.1480 0.1500 0.1464 0.1500 34,070 +0.00(+0.00%)
Aug 05, 2025 0.1500 0.1534 0.1460 0.1500 88,975 -0.00(-2.28%)
Aug 04, 2025 0.1379 0.1550 0.1379 0.1535 53,962 +0.01(+5.86%)
Aug 01, 2025 0.1460 0.1460 0.1392 0.1450 6,640 +0.00(+2.47%)
Jul 31, 2025 0.1476 0.1476 0.1410 0.1415 21,277 -0.01(-5.67%)
Jul 30, 2025 0.1589 0.1589 0.1482 0.1500 171,708 -0.01(-6.25%)
Jul 29, 2025 0.1620 0.1674 0.1590 0.1600 284,601 -0.01(-4.42%)
Jul 28, 2025 0.1552 0.1674 0.1546 0.1674 163,351 +0.01(+7.51%)
Jul 25, 2025 0.1521 0.1565 0.1458 0.1557 66,799 +0.01(+4.50%)
Jul 24, 2025 0.1476 0.1529 0.1438 0.1490 227,768 +0.00(+0.61%)
Jul 23, 2025 0.1409 0.1481 0.1408 0.1481 61,104 -0.00(-1.20%)
Jul 22, 2025 0.1554 0.1575 0.1480 0.1499 33,341 +0.00(+3.38%)
Jul 21, 2025 0.1450 0.1484 0.1449 0.1450 95,861 -0.00(-0.28%)
Jul 18, 2025 0.1454 0.1467 0.1454 0.1454 220,002 -0.00(-1.49%)
Jul 17, 2025 0.1500 0.1522 0.1452 0.1476 901,031 -0.00(-1.60%)
Jul 16, 2025 0.1530 0.1530 0.1500 0.1500 27,012 -0.01(-4.76%)
Jul 15, 2025 0.1590 0.1590 0.1560 0.1575 44,960 -0.00(-0.82%)
Jul 14, 2025 0.1567 0.1620 0.1560 0.1588 232,930 -0.00(-0.13%)
Jul 11, 2025 0.1584 0.1590 0.1583 0.1590 5,255 +0.00(+0.13%)
Jul 10, 2025 0.1620 0.1620 0.1572 0.1588 58,795 -0.00(-0.75%)
Jul 09, 2025 0.1610 0.1680 0.1599 0.1600 214,737 -0.01(-5.49%)
Jul 08, 2025 0.1633 0.1693 0.1600 0.1693 122,006 -0.01(-4.62%)
Jul 07, 2025 0.1788 0.1819 0.1700 0.1775 124,972 +0.01(+4.41%)
Jul 03, 2025 0.1680 0.1716 0.1668 0.1700 191,200 +0.00(+2.66%)
Jul 02, 2025 0.1689 0.1808 0.1640 0.1656 772,623 -0.00(-1.25%)
Jul 01, 2025 0.1655 0.1689 0.1610 0.1677 290,108 +0.00(+3.07%)
Jun 30, 2025 0.1511 0.1650 0.1500 0.1627 115,563 +0.01(+7.75%)
Jun 27, 2025 0.1640 0.1640 0.1460 0.1510 107,200 -0.01(-5.63%)
Jun 26, 2025 0.1600 0.1600 0.1537 0.1600 53,000 +0.01(+4.58%)
Jun 25, 2025 0.1617 0.1641 0.1530 0.1530 69,227 -0.01(-7.33%)
Jun 24, 2025 0.1650 0.1715 0.1600 0.1651 65,238 +0.00(+0.06%)
Jun 23, 2025 0.1675 0.1711 0.1650 0.1650 55,470 -0.00(-1.84%)
Jun 20, 2025 0.1861 0.1953 0.1639 0.1681 218,808 -0.02(-10.59%)
Jun 18, 2025 0.1880 0.1885 0.1839 0.1880 24,410 +0.00(+0.00%)
Jun 17, 2025 0.1776 0.1977 0.1740 0.1880 31,966 +0.01(+7.24%)
Jun 16, 2025 0.1860 0.1860 0.1706 0.1753 5,425 -0.00(-1.57%)
Jun 13, 2025 0.1821 0.1821 0.1781 0.1781 2,250 -0.01(-3.89%)
Jun 12, 2025 0.1686 0.1853 0.1686 0.1853 142,700 +0.02(+10.83%)
Jun 11, 2025 0.1750 0.1752 0.1668 0.1672 107,417 -0.01(-6.33%)
Jun 10, 2025 0.1800 0.1805 0.1738 0.1785 90,192 +0.00(+2.00%)
Jun 09, 2025 0.1773 0.1812 0.1740 0.1750 194,621 -0.00(-0.11%)
Jun 06, 2025 0.1785 0.1815 0.1750 0.1752 138,928 -0.01(-5.50%)
Jun 05, 2025 0.1960 0.1960 0.1726 0.1854 278,269 +0.01(+3.00%)
Jun 04, 2025 0.1880 0.1920 0.1800 0.1800 171,937 -0.01(-5.26%)
Jun 03, 2025 0.1921 0.1978 0.1875 0.1900 72,309 +0.00(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback