Financial News
(OP:CVWFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.5720 | 0 | -0.04(-6.23%) | |||
| Mar 21, 2025 | 0.6100 | 0 | +0.02(+3.30%) | |||
| Mar 20, 2025 | 0.6000 | 0.6000 | 0.5905 | 0.5905 | 16,200 | +0.01(+1.95%) |
| Mar 07, 2025 | 0.5792 | 0 | +0.03(+4.78%) | |||
| Mar 05, 2025 | 0.5528 | 0 | -0.00(-0.54%) | |||
| Mar 04, 2025 | 0.5558 | 0.5558 | 0.5400 | 0.5558 | 17,000 | +0.01(+1.05%) |
| Feb 26, 2025 | 0.5500 | 0 | -0.00(-0.63%) | |||
| Feb 20, 2025 | 0.5535 | 0 | +0.12(+29.11%) | |||
| Feb 18, 2025 | 0.4287 | 0 | -0.20(-31.71%) | |||
| Feb 06, 2025 | 0.6278 | 0 | +0.01(+1.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
