Financial News
(OP:CVWFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.7181 | 0 | +0.01(+1.40%) | |||
| Aug 22, 2025 | 0.7082 | 0 | -0.01(-0.81%) | |||
| Aug 21, 2025 | 0.7146 | 0.7146 | 0.7140 | 0.7140 | 45,000 | +0.01(+1.96%) |
| Aug 20, 2025 | 0.7017 | 0.7017 | 0.7003 | 0.7003 | 50,000 | -0.01(-0.82%) |
| Aug 19, 2025 | 0.7115 | 0.7115 | 0.7060 | 0.7061 | 10,250 | +0.00(+0.23%) |
| Aug 06, 2025 | 0.7045 | 0 | -0.01(-1.29%) | |||
| Jul 30, 2025 | 0.7137 | 0 | -0.00(-0.08%) | |||
| Jul 28, 2025 | 0.7143 | 0 | -0.01(-0.79%) | |||
| Jul 25, 2025 | 0.7249 | 0.7249 | 0.7200 | 0.7200 | 4,500 | -0.08(-9.53%) |
| Jul 22, 2025 | 0.7958 | 0 | +0.06(+7.77%) | |||
| Jul 18, 2025 | 0.7384 | 0 | -0.02(-2.39%) | |||
| Jul 17, 2025 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 100 | +0.02(+3.08%) |
| Jul 14, 2025 | 0.7339 | 0 | +0.00(+0.64%) | |||
| Jul 09, 2025 | 0.7292 | 0 | -0.02(-2.51%) | |||
| Jul 07, 2025 | 0.7480 | 6,575 | +0.05(+7.47%) | |||
| Jul 03, 2025 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 200 | +0.01(+1.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
