Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2024 | 0.0374 | 0 | -0.00(-11.37%) | |||
| Oct 08, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 2,010 | +0.01(+27.88%) |
| Oct 04, 2024 | 0.0330 | 0 | +0.00(+2.80%) | |||
| Oct 02, 2024 | 0.0321 | 0 | +0.00(+7.72%) | |||
| Oct 01, 2024 | 0.0298 | 0.0298 | 0.0278 | 0.0298 | 1,600 | -0.01(-14.86%) |
| Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | -0.00(-5.41%) |
| Sep 20, 2024 | 0.0370 | 0 | -0.01(-15.14%) | |||
| Sep 19, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 70,000 | -0.00(-2.68%) |
| Sep 09, 2024 | 0.0448 | 0 | +0.01(+28.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
