Financial News
(OP:BGDFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.7700 | 1.000 | 0.6500 | 0.7700 | 35,479 | -0.25(-24.51%) |
| Sep 09, 2025 | 1.100 | 1.100 | 1.000 | 1.020 | 5,070 | +0.02(+2.00%) |
| Sep 08, 2025 | 0.9000 | 1.000 | 0.9000 | 1.000 | 12,866 | +0.35(+53.85%) |
| Sep 05, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 201 | -0.05(-7.14%) |
| Aug 15, 2025 | 0.7000 | 0 | +0.15(+27.27%) | |||
| Aug 13, 2025 | 0.5500 | 0 | -0.00(-0.79%) | |||
| Jul 31, 2025 | 0.5544 | 0 | +0.06(+13.14%) | |||
| Jul 25, 2025 | 0.4900 | 0 | +0.08(+19.51%) | |||
| Jul 24, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 250 | -0.09(-18.00%) |
| Jul 23, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,430 | +0.04(+9.89%) |
| Jul 22, 2025 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 200 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.4550 | 0 | -0.02(-5.21%) | |||
| Jul 16, 2025 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 7,436 | -0.07(-12.71%) |
| Jul 10, 2025 | 0.5499 | 0 | -0.06(-9.11%) | |||
| Jul 09, 2025 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 280 | +0.05(+10.00%) |
| Jul 08, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 250 | +0.04(+7.84%) |
| Jul 07, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 | +0.01(+2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
