Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6900	0.7000	0.6397	0.6891	332,937	+0.01(+1.34%)
Oct 23, 2025	0.6600	0.7000	0.6224	0.6800	321,300	+0.03(+4.62%)
Oct 22, 2025	0.7200	0.7500	0.6300	0.6500	578,823	-0.04(-5.80%)
Oct 21, 2025	0.7390	0.7400	0.6546	0.6900	351,700	-0.05(-6.45%)
Oct 20, 2025	0.7460	0.7500	0.6769	0.7376	1,062,638	+0.00(+0.64%)
Oct 17, 2025	0.5619	0.7500	0.5619	0.7329	779,963	+0.10(+16.33%)
Oct 16, 2025	0.7460	0.7460	0.5938	0.6300	906,558	-0.11(-15.09%)
Oct 15, 2025	0.8610	0.8880	0.7112	0.7420	1,395,009	-0.10(-11.67%)
Oct 14, 2025	0.7200	0.8400	0.6500	0.8400	2,880,215	+0.15(+20.86%)
Oct 13, 2025	0.5660	0.7050	0.5500	0.6950	2,382,854	+0.19(+39.00%)
Oct 10, 2025	0.5000	0.6011	0.4700	0.5000	1,644,340	+0.03(+6.61%)
Oct 09, 2025	0.4427	0.4705	0.4427	0.4690	341,011	+0.01(+1.30%)
Oct 08, 2025	0.4950	0.4950	0.4600	0.4630	242,484	-0.02(-4.18%)
Oct 07, 2025	0.5100	0.5100	0.4561	0.4832	423,084	-0.02(-3.63%)
Oct 06, 2025	0.4650	0.5050	0.4475	0.5014	722,924	+0.07(+15.93%)
Oct 03, 2025	0.4900	0.5040	0.4300	0.4325	816,870	-0.04(-8.12%)
Oct 02, 2025	0.4840	0.5032	0.4517	0.4707	1,027,505	+0.03(+7.20%)
Oct 01, 2025	0.3650	0.4392	0.3650	0.4391	2,476,730	+0.12(+36.07%)
Sep 30, 2025	0.3188	0.3227	0.3188	0.3227	33,137	+0.00(+0.84%)
Sep 29, 2025	0.3180	0.3255	0.3149	0.3200	74,928	+0.00(+1.56%)
Sep 26, 2025	0.3150	0.3256	0.3150	0.3151	174,485	-0.00(-1.28%)
Sep 25, 2025	0.3420	0.3420	0.3070	0.3192	371,775	+0.00(+0.13%)
Sep 24, 2025	0.3300	0.3300	0.3100	0.3188	107,674	-0.01(-2.36%)
Sep 23, 2025	0.3400	0.3400	0.3126	0.3265	92,325	-0.00(-1.24%)
Sep 22, 2025	0.3350	0.3402	0.3200	0.3306	172,056	+0.01(+1.72%)
Sep 19, 2025	0.3400	0.3700	0.3224	0.3250	551,549	+0.00(+0.81%)
Sep 18, 2025	0.3380	0.3380	0.3100	0.3224	78,399	+0.00(+1.35%)
Sep 17, 2025	0.3100	0.3209	0.3100	0.3181	103,470	+0.00(+1.08%)
Sep 16, 2025	0.3130	0.3250	0.3100	0.3147	105,253	-0.00(-0.41%)
Sep 15, 2025	0.3200	0.3300	0.3160	0.3160	84,769	-0.00(-0.94%)
Sep 12, 2025	0.3377	0.3377	0.3160	0.3190	153,048	-0.00(-0.96%)
Sep 11, 2025	0.3264	0.3264	0.3144	0.3221	167,726	+0.00(+0.69%)
Sep 10, 2025	0.3141	0.3264	0.3106	0.3199	129,679	+0.01(+1.88%)
Sep 09, 2025	0.3200	0.3269	0.3140	0.3140	171,062	-0.00(-1.13%)
Sep 08, 2025	0.3155	0.3330	0.3121	0.3176	162,060	-0.01(-1.79%)
Sep 05, 2025	0.3269	0.3309	0.3139	0.3234	108,072	+0.01(+1.83%)
Sep 04, 2025	0.3215	0.3286	0.3100	0.3176	101,499	+0.00(+0.19%)
Sep 03, 2025	0.3070	0.3425	0.3070	0.3170	236,637	+0.01(+2.26%)
Sep 02, 2025	0.3239	0.3364	0.3055	0.3100	216,750	-0.01(-2.85%)
Aug 29, 2025	0.3300	0.3300	0.3071	0.3191	212,094	-0.00(-0.90%)
Aug 28, 2025	0.3330	0.3404	0.3200	0.3220	105,162	-0.01(-2.63%)
Aug 27, 2025	0.3445	0.3445	0.3244	0.3307	170,252	-0.01(-2.74%)
Aug 26, 2025	0.3450	0.3486	0.3371	0.3400	118,298	-0.00(-1.45%)
Aug 25, 2025	0.3400	0.3701	0.3400	0.3450	159,340	-0.00(-0.58%)
Aug 22, 2025	0.3400	0.3488	0.3400	0.3470	184,854	+0.01(+3.58%)
Aug 21, 2025	0.3400	0.4000	0.3200	0.3350	305,982	-0.01(-2.90%)
Aug 20, 2025	0.3820	0.4000	0.3430	0.3450	614,153	-0.04(-9.92%)
Aug 19, 2025	0.3859	0.4000	0.3768	0.3830	344,099	+0.00(+0.79%)
Aug 18, 2025	0.3680	0.3959	0.3680	0.3800	508,861	+0.02(+5.76%)
Aug 15, 2025	0.3600	0.3637	0.3513	0.3593	169,979	+0.00(+1.13%)
Aug 14, 2025	0.3600	0.3651	0.3482	0.3553	106,769	+0.00(+0.34%)
Aug 13, 2025	0.3760	0.3760	0.3541	0.3541	96,405	-0.01(-2.53%)
Aug 12, 2025	0.3520	0.3649	0.3520	0.3633	124,324	-0.00(-0.08%)
Aug 11, 2025	0.3700	0.3700	0.3410	0.3636	56,266	+0.01(+2.71%)
Aug 08, 2025	0.3548	0.3605	0.3510	0.3540	18,997	-0.01(-2.53%)
Aug 07, 2025	0.3700	0.3700	0.3545	0.3632	74,099	+0.01(+3.77%)
Aug 06, 2025	0.3648	0.3648	0.3500	0.3500	62,441	-0.01(-3.85%)
Aug 05, 2025	0.3320	0.3660	0.3320	0.3640	15,812	-0.01(-1.62%)
Aug 04, 2025	0.3712	0.3712	0.3500	0.3700	74,131	+0.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:PSRHF)

Historical Prices

Popular Pages